Enterprise Products Partners L.P (EPD) Stock Price

26.76 ▲ +0.16 (+0.60%)
Open: 26.76 Vol: 5.43M Day's range: 26.31 - 26.92 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.44▲ 26.43▲ 26.48▼ 26.65▲ 26.47▲
MA10 26.45▲ 26.54▼ 26.51▼ 26.30▲ 26.10▲
MA20 26.43▲ 26.51▼ 26.52▼ 26.28▲ 25.12▲
MA50 26.53▼ 26.53▼ 26.29▲ 25.95▲ 23.72▲
MA100 26.53▼ 26.27▲ 26.28▲ 24.94▲ 21.90▲
MA200 26.52▼ 26.27▲ 26.42▲ 23.64▲ 24.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.018▼ -0.022▼ 0.022▲ 0.121▲
RSI 52.295▲ 48.875▼ 50.495▲ 56.726▲ 60.964▲
STOCH 39.535     21.855     43.331     76.792     75.355    
WILL %R -21.739▲ -72.414     -56.000     -12.903▲ -18.163▲
CCI 58.821     -57.820     -31.019     69.865     81.618    
Latest Filters Detected On EPD
MA $EPD Price Crossed Below MA(7) Set Alert
MA $EPD Price Crossed Above MA(50) Set Alert
Enterprise Products Partners L.P News
Sunday, May 22, 2022 02:21 AM
Arguably, one of the smartest ways to put your money to work during a recession is to buy dividend stocks. Companies that pay a dividend are often profitable on a recurring basis and are time-tested ...
Saturday, May 21, 2022 03:04 AM
There are lots of ways to generate passive income. Investing in dividend stocks is one of the tried-and-true approaches. But some dividend stocks are better than others at making your money work for ...
Saturday, May 21, 2022 03:04 AM
There are lots of ways to generate passive income. Investing in dividend stocks is one of the tried-and-true approaches. But some dividend stocks are better than others at making your money work for ...
EPD historical stock data
date open high low close volume
20/05/22 26.76 26.92 26.31 26.76 5,428,400
19/05/22 26.38 26.705 26.0428 26.60 6,009,864
18/05/22 26.90 26.96 26.33 26.61 6,072,700
17/05/22 26.84 26.91 26.41 26.80 8,335,937
16/05/22 26.15 26.625 26.15 26.46 7,762,147
13/05/22 26.05 26.58 25.94 26.08 10,322,400
12/05/22 25.88 25.9263 25.28 25.78 9,441,879
11/05/22 26.26 26.35 25.72 25.89 6,967,914
10/05/22 26.22 26.37 25.14 25.96 12,866,928
09/05/22 26.64 26.65 25.88 26.08 9,061,241
Quote Details
52wk Low:20.42
52wk High:27.65
Vol:5.43M
Avg Vol(3m):129.6M
1Y Chng:+6.83%
1M Chng:+1.36%
Add to Watch List