Enterprise Products Partners L.P (EPD) Stock Price

19.56 ▲ +0.16 (+0.82%)
Open: 19.71 Vol: 5.2M Day's range: 19.41 - 19.83 Dec 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
EPD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.52▲ 19.52▲ 19.53▲ 19.91▼ 18.73▲
MA10 19.54▲ 19.52▲ 19.56▲ 19.57▼ 17.81▲
MA20 19.51▲ 19.54▲ 19.72▼ 18.60▲ 17.64▲
MA50 19.50▲ 19.89▼ 19.74▼ 17.43▲ 19.41▲
MA100 19.55▲ 19.68▼ 19.19▲ 17.60▲ 23.85▼
MA200 19.67▼ 19.08▲ 18.12▲ 17.87▲ 24.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.020▲ -0.024▼ 0.065▲ 0.494▲
RSI 58.054▲ 45.799▼ 44.525▼ 61.377▲ 56.875▲
STOCH 48.349     32.228     37.026     70.205     77.094    
WILL %R -26.087     -62.791     -63.934     -38.485     -18.493▲
CCI 53.565     -4.369     -2.792     41.759     147.522▲
Latest Filters Detected On EPD
CDL $EPD Harami Candlestick Pattern Detected Set Alert
BREAK $EPD Price Breaks 10 Days Low Set Alert
Enterprise Products Partners L.P News
Tuesday, December 01, 2020 10:15 AM
TheStreet upgraded shares of Enterprise Products Partners (NYSE:EPD) from a c rating to a b- rating in a research note published on Friday morning, TheStreetRatingsTable reports. Several other ...
Tuesday, December 01, 2020 10:04 AM
Enterprise Products Partners (NYSE:EPD) was upgraded by equities research analysts at TheStreet from a “c” rating to a “b-” rating in a research report issued to clients and investors on Friday, ...
Monday, November 30, 2020 06:18 AM
HOUSTON--(Business Wire)--Enterprise Products Partners L.P. (NYSE: EPD) announced today that it will participate in a Fireside Chat and host virtual investor meetings at the Citi Basic Materials ...
EPD historical stock data
date open high low close volume
01/12/20 19.71 19.83 19.41 19.56 5,203,935
30/11/20 19.76 19.95 19.34 19.40 8,988,900
27/11/20 20.32 20.44 19.88 19.93 4,597,900
25/11/20 20.38 20.51 20.06 20.36 10,643,600
24/11/20 20.03 20.6173 19.99 20.30 11,370,467
23/11/20 19.19 19.81 19.06 19.76 9,220,000
20/11/20 19.26 19.44 18.96 18.99 6,057,700
19/11/20 18.88 19.41 18.77 19.39 6,032,551
18/11/20 19.14 19.78 18.88 18.88 11,242,700
17/11/20 18.85 19.19 18.66 19.12 7,402,000
Quote Details
52wk Low:10.27
52wk High:29.22
Vol:5.2M
Avg Vol(3m):117.3M
1Y Chng:-30.91%
1M Chng:+13.92%
Add to Watch List