Bottomline Technologies Inc. (EPAY) Stock Price

47.60 ▲ +0.57 (+1.21%)
Open: 47.34 Vol: 126.96K Day's range: 47.315 - 47.70 Feb 15, 13:44 EST
IEX Real-Time Price
Loading chart ...
EPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.57▲ 47.63▼ 47.56▲ 46.79▲ 47.07▲
MA10 47.58▲ 47.49▲ 47.35▲ 45.04▲ 47.29▲
MA20 47.60▲ 47.33▲ 47.10▲ 47.18▲ 53.65▼
MA50 47.39▲ 46.85▲ 45.42▲ 47.81▼ 52.37▼
MA100 47.18▲ 45.16▲ 46.12▲ 55.25▼ 41.38▲
MA200 46.79▲ 46.54▲ 47.69▼ 55.02▼ 33.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.005▼ -0.037▼ 0.261▲ -1.173▼
RSI 55.523▲ 63.516▲ 67.464▲ 51.354▲ 44.004▼
STOCH 44.444     89.077▲ 83.680▲ 70.641     46.449    
WILL %R -33.333     -15.625▲ -9.615▲ -36.215     -55.485    
CCI 44.164     70.477     111.198▲ 44.866     -56.304    
Latest Filters Detected On EPAY
MA $EPAY Price Crossed Above MA(26) Set Alert
RSI $EPAY RSI(14) Crossed Above 50 Set Alert
Bottomline Technologies Inc. News
Monday, February 11, 2019 03:39 PM
For global transactions facilitator Euronet Worldwide (NASDAQ: EEFT), the final quarter of 2018 revealed highly credible performances in each of the company's three major business segments. More ...
Sunday, February 10, 2019 06:15 PM
Trade concerns resurfaced yesterday and continued to haunt Friday’s session, but a late-day rally lifted stocks and kept their weekly winning streaks alive. The NASDAQ rallied enough to finish the day ...
Thursday, February 07, 2019 08:25 PM
LEAWOOD, Kan., Feb. 07, 2019 (GLOBE NEWSWIRE) -- Euronet Worldwide, Inc. (“Euronet” or the “Company”) (NASDAQ: EEFT), a leading electronic payments provider, reports fourth quarter and ...
EPAY historical stock data
date open high low close volume
15/02/19 47.34 47.70 47.315 47.60 126,959
14/02/19 46.77 47.68 46.4689 47.03 396,022
13/02/19 46.95 47.455 46.11 47.04 603,777
12/02/19 45.87 46.98 45.01 46.80 508,262
11/02/19 44.30 46.56 43.98 45.47 690,546
08/02/19 41.97 44.28 41.89 44.27 428,957
07/02/19 42.29 42.77 40.888 42.21 468,405
06/02/19 43.43 43.52 42.56 42.59 505,730
05/02/19 43.63 44.7538 43.1199 43.64 484,632
04/02/19 42.60 45.20 42.60 43.78 760,229
Quote Details
Bid:0.00
Ask:47.67
52wk Low:36.13
52wk High:74.05
Vol:126.96K
Avg Vol(3m):7.4M
1Y Chng:+21.58%
1M Chng:-0.54%
Add to Watch List