Bottomline Technologies, Inc. (EPAY) Stock Price

40.27 ▲ +0.06 (+0.15%)
Open: 40.35 Vol: 144.99K Day's range: 40.18 - 40.43 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.28▼ 40.25▲ 40.24▲ 40.11▲ 39.03▲
MA10 40.26▲ 40.29▼ 40.26▲ 39.57▲ 38.70▲
MA20 40.27▼ 40.26▲ 40.42▼ 39.05▲ 37.24▲
MA50 40.26▲ 40.29▼ 39.78▲ 38.40▲ 32.61▲
MA100 40.48▼ 39.71▲ 39.33▲ 36.87▲ 28.13▲
MA200 40.01▲ 39.19▲ 39.03▲ 33.77▲ 27.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.013▼ -0.060▼ 0.119▲ -0.012▼
RSI 49.620▼ 49.466▼ 52.900▲ 63.258▲ 68.664▲
STOCH 66.246     33.559     47.412     79.166     78.474    
WILL %R -36.364     -51.613     -51.613     -16.734▲ -11.686▲
CCI 52.115     7.497     -10.134     117.600▲ 150.654▲
Latest Filters Detected On EPAY
BREAK $EPAY Price Breaks 60 Days High Set Alert
BREAK $EPAY Price Breaks 30 Days High Set Alert
BREAK $EPAY Price Breaks 20 Days High Set Alert
BREAK $EPAY Price Breaks 10 Days High Set Alert
CDL $EPAY Shooting Star Candlestick Pattern Detected Set Alert
CDL $EPAY Doji Star Candlestick Pattern Detected Set Alert
CDL $EPAY Doji Candlestick Pattern Detected Set Alert
Bottomline Technologies, Inc. News
Wednesday, April 18, 2018 05:42 AM
Microsoft Dynamics 365 users welcome quicker way to manage and deliver forms and reports PORTSMOUTH, N.H., April 18, 2018 (GLOBE NEWSWIRE) -- Bottomline Technologies (NASDAQ:EPAY), a leading provider of financial technology that helps make business ...
Wednesday, April 18, 2018 02:05 AM
April 18, 2018 04:00 ET | Source: Bottomline Technologies, Inc. PORTSMOUTH, N.H., April 18, 2018 (GLOBE NEWSWIRE) -- Bottomline Technologies (NASDAQ:EPAY), a leading provider of financial technology that helps make business payments simple, smart and ...
Thursday, April 12, 2018 11:48 AM
SmarTrend identified an Uptrend for Bottomline Tech (NASDAQ:EPAY) on May 1st, 2017 at $23.84. In approximately 12 months, Bottomline Tech has returned 64.05% as of today's recent price of $39.11. Bottomline Tech share prices have moved between a 52-week ...
EPAY historical stock data
date open high low close volume
19/04/18 40.35 40.43 40.18 40.27 144,986
18/04/18 40.33 40.43 40.12 40.21 266,031
17/04/18 40.495 40.97 40.47 40.57 523,400
16/04/18 39.28 40.36 39.28 40.14 458,958
13/04/18 38.91 39.44 38.91 39.34 372,701
12/04/18 39.08 39.50 38.84 38.98 367,369
11/04/18 38.91 39.19 38.695 38.76 305,056
10/04/18 39.215 39.51 39.08 39.21 242,400
09/04/18 39.125 39.52 39.125 39.18 171,459
06/04/18 39.56 39.56 38.70 39.09 343,237
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.52
52wk High:40.97
Vol:144.99K
Avg Vol(3m):5.3M
1Y Chng:+60.06%
1M Chng:+1.26%
Add to Watch List