Bottomline Technologies, Inc. (EPAY) Stock Price

36.75 ▲ +0.58 (+1.60%)
Open: 36.10 Vol: 188.03K Day's range: 36.015 - 36.78 Jan 19, 15:59 EST
IEX Real-Time Price
Loading chart ...
EPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.72▲ 36.65▲ 36.65▲ 36.54▲ 35.66▲
MA10 36.64▲ 36.49▲ 36.50▲ 36.36▲ 34.83▲
MA20 36.46▲ 36.57▲ 36.64▲ 35.68▲ 33.66▲
MA50 36.65▲ 36.42▲ 36.36▲ 34.56▲ 28.95▲
MA100 36.42▲ 35.99▲ 35.65▲ 33.30▲ 26.83▲
MA200 35.72▲ 35.44▲ 34.85▲ 29.65▲ 27.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.024▲ -0.002▼ 0.032▲ 0.071▲
RSI 61.257▲ 58.116▲ 57.697▲ 64.069▲ 72.044▲
STOCH 95.185▲ 97.007▲ 81.140▲ 65.483     81.205▲
WILL %R 0.000▲ 0.000▲ -44.762     -18.089▲ -9.908▲
CCI 80.468     134.537▲ 82.322     63.378     146.075▲
Latest Filters Detected On EPAY
CDL $EPAY Marubozu Candlestick Pattern Detected Set Alert
Bottomline Technologies, Inc. News
Wednesday, January 17, 2018 10:11 PM
New research on the pay gap between the highest paid Financial Times Stock Exchange (FTSE) 100 bosses and average worker pay shows that the UK’s superrich continue to accumulate wealth. Carried out by two organisations, the High Pay Centre and the ...
Wednesday, January 10, 2018 09:44 AM
PORTSMOUTH, N.H., Jan. 10, 2018 (GLOBE NEWSWIRE) -- Bottomline Technologies (NASDAQ:EPAY), a leading provider of financial technology that helps make business payments simple, smart and secure, today announced its expanded capabilities with machine ...
Tuesday, January 09, 2018 05:44 PM
PORTSMOUTH, N.H., Jan. 10, 2018 (GLOBE NEWSWIRE) -- Bottomline Technologies (NASDAQ:EPAY), a leading provider of financial technology that helps make business payments simple, smart and secure, today announced its expanded capabilities with machine ...
EPAY historical stock data
date open high low close volume
19/01/18 36.10 36.78 36.015 36.75 188,029
19/01/18 36.75 36.78 36.015 36.75 188,029
18/01/18 36.17 37.16 36.08 36.17 237,325
18/01/18 36.86 37.16 36.08 36.17 237,325
17/01/18 36.63 37.2999 36.44 36.86 396,742
16/01/18 36.53 36.84 36.325 36.39 240,184
12/01/18 36.32 36.55 35.52 36.27 122,890
11/01/18 35.70 36.36 35.388 36.24 115,164
10/01/18 36.12 36.29 35.35 35.69 145,792
09/01/18 36.36 36.41 36.01 36.29 221,461
Quote Details
Bid:36.58
Ask:36.76
52wk Low:21.52
52wk High:37.30
Vol:188.03K
Avg Vol(3m):5.5M
1Y Chng:+38.31%
1M Chng:+9.15%
Add to Watch List