Bottomline Technologies Inc. (EPAY) Stock Price

50.705 ▲ +0.845 (+1.69%)
Open: 50.795 Vol: 238.21K Day's range: 50.625 - 51.45 Dec 12, 15:59 EST
IEX Real-Time Price
Loading chart ...
EPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.88▼ 50.95▼ 50.98▼ 50.37▲ 52.97▼
MA10 50.98▼ 51.06▼ 50.71▼ 52.25▼ 58.15▼
MA20 51.08▼ 50.68▲ 50.30▲ 52.85▼ 61.75▼
MA50 50.66▲ 50.36▲ 51.21▼ 60.15▼ 50.57▲
MA100 50.35▲ 51.52▼ 52.39▼ 61.70▼ 39.45▲
MA200 50.39▲ 52.45▼ 55.94▼ 53.17▼ 32.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.015▼ 0.167▲ 0.035▲ -2.679▼
RSI 43.025▼ 50.113▲ 50.111▲ 38.335▼ 41.309▼
STOCH 18.478▼ 25.376     77.096     16.363▼ 17.608▼
WILL %R -100.000▼ -46.563     -37.817     -77.261▼ -90.837▼
CCI -210.017▼ -75.942     30.482     -64.866     -107.825▼
Latest Filters Detected On EPAY
CDL $EPAY Doji Candlestick Pattern Detected Set Alert
MACD $EPAY MACD(12,26,9) Crossed Above Signal Line Set Alert
Bottomline Technologies Inc. News
Tuesday, December 11, 2018 06:27 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Euronet Worldwide with our free daily email newsletter: According to Zacks, “Euronet Worldwide’s shares have g...
Saturday, December 08, 2018 01:51 AM
Bridgeway Capital Management Inc. purchased a new position in shares of Bottomline Technologies (NASDAQ:EPAY) in the 3rd quarter, according to the company in its most recent Form 13F filing with the S...
Monday, December 03, 2018 11:17 AM
Stephens maintains an Equal Weight rating on Bottomline Technologies (NASDAQ:EPAY) but lowers the target by a dollar to $64. Analyst Brett Huff thinks Bottomline was unfairly punished with the 20% ...
EPAY historical stock data
date open high low close volume
12/12/18 50.795 51.45 50.625 50.705 238,208
11/12/18 50.73 50.93 49.41 49.86 313,535
10/12/18 50.09 51.42 49.44 49.91 446,177
07/12/18 51.10 51.72 49.51 50.20 326,926
06/12/18 49.73 51.52 48.7501 51.19 692,051
04/12/18 53.66 54.175 50.80 51.00 424,014
03/12/18 56.05 57.3471 53.75 54.00 362,064
30/11/18 55.00 55.7053 54.15 55.07 387,692
29/11/18 55.25 56.13 53.93 54.92 339,772
28/11/18 53.45 55.90 53.11 55.65 352,461
Quote Details
Bid:0.00
Ask:0.00
52wk Low:34.24
52wk High:74.05
Vol:238.21K
Avg Vol(3m):7.6M
1Y Chng:+46.21%
1M Chng:-19.95%
Add to Watch List