Bottomline Technologies Inc. (EPAY) Stock Price

70.59 ▼ -0.02 (-0.03%)
Open: 70.88 Vol: 603.91K Day's range: 70.35 - 71.97 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.50▲ 70.70▼ 70.67▼ 69.30▲ 67.24▲
MA10 70.61▼ 70.75▼ 70.66▼ 68.71▲ 62.29▲
MA20 70.67▼ 70.56▲ 69.90▲ 67.09▲ 55.83▲
MA50 70.56▲ 69.67▲ 69.22▲ 61.31▲ 44.21▲
MA100 69.84▲ 68.95▲ 67.92▲ 54.79▲ 35.15▲
MA200 69.26▲ 67.55▲ 65.25▲ 46.05▲ 30.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.055▼ 0.009▲ 0.009▲ 1.220▲
RSI 49.973▼ 59.010▲ 61.492▲ 68.358▲ 91.992▲
STOCH 18.831▼ 55.469     63.760     79.177     96.979▲
WILL %R -47.727     -61.429     -16.896▲ -18.930▲ -5.605▲
CCI -24.620     -59.743     21.856     157.042▲ 127.581▲
Latest Filters Detected On EPAY
MACD $EPAY MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $EPAY MACD cross and RSI above 55 Set Alert
Bottomline Technologies Inc. News
Thursday, September 20, 2018 08:00 AM
PORTSMOUTH, N.H., Sept. 20, 2018 (GLOBE NEWSWIRE) -- Bottomline Technologies (NASDAQ:EPAY), a leading provider of financial technology that helps make business payments simple, smart and secure ...
Tuesday, September 18, 2018 08:00 AM
TD Bank, America's Most Convenient Bank®, announced today that it is collaborating with Bottomline Technologies (NASDAQ :EPAY ), a leading provider of financial technology that helps make business pay...
Thursday, August 09, 2018 04:04 PM
Bottomline Technologies (NASDAQ:EPAY): Q4 EPS of $0.35 beats by $0.05. Revenue of $106.47M (+13.9% Y/Y) beats by $5.35M.
EPAY historical stock data
date open high low close volume
21/09/18 70.88 71.97 70.35 70.59 603,912
20/09/18 68.93 70.96 68.21 70.61 466,577
19/09/18 69.70 70.02 67.791 68.76 396,948
18/09/18 67.10 70.06 66.31 69.79 396,275
17/09/18 69.13 69.53 66.421 66.77 468,951
14/09/18 68.91 69.65 68.58 69.38 348,931
13/09/18 68.47 69.695 68.34 68.41 322,421
12/09/18 66.35 68.33 66.00 68.20 263,286
11/09/18 67.40 68.74 66.77 66.90 388,708
10/09/18 66.51 68.03 66.33 67.73 317,513
Quote Details
Bid:0.00
Ask:0.00
52wk Low:31.30
52wk High:71.97
Vol:603.91K
Avg Vol(3m):7.2M
1Y Chng:+111.22%
1M Chng:+19.56%
Add to Watch List