Bottomline Technologies Inc. (EPAY) Stock Price

50.07 ▲ +0.34 (+0.68%)
Open: 50.02 Vol: 108.94K Day's range: 49.71 - 50.345 Apr 24, 13:50 EDT
IEX Real-Time Price
Loading chart ...
EPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.01▲ 50.04▲ 50.00▲ 48.47▲ 48.70▲
MA10 50.03▲ 49.96▲ 49.74▲ 48.33▲ 48.84▲
MA20 50.03▲ 49.65▲ 48.75▲ 48.94▲ 48.09▲
MA50 49.65▲ 48.18▲ 47.90▲ 48.81▲ 54.13▼
MA100 48.46▲ 47.97▲ 48.50▲ 48.62▲ 43.89▲
MA200 47.94▲ 48.76▲ 48.97▲ 55.29▼ 34.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.044▼ 0.127▲ 0.078▲ 0.281▲
RSI 60.787▲ 71.858▲ 75.187▲ 57.656▲ 49.605▼
STOCH 27.435     61.589     82.967▲ 54.105     59.839    
WILL %R -68.750     -27.778     -11.156▲ -6.716▲ -16.069▲
CCI -4.060     60.843     81.109     129.899▲ 37.930    
Latest Filters Detected On EPAY
CDL $EPAY Doji Candlestick Pattern Detected Set Alert
CDL $EPAY Doji Star Candlestick Pattern Detected Set Alert
BREAK $EPAY Price Breaks 10 Days High Set Alert
MACD $EPAY MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $EPAY MACD cross and RSI above 55 Set Alert
Bottomline Technologies Inc. News
EPAY historical stock data
date open high low close volume
24/04/19 50.02 50.345 49.71 50.07 108,935
23/04/19 48.38 49.84 48.10 49.73 218,357
22/04/19 46.68 48.35 46.65 48.32 169,720
18/04/19 47.05 47.51 46.41 46.97 237,724
17/04/19 48.00 48.00 46.25 47.28 215,454
16/04/19 47.99 48.5575 47.56 47.80 189,123
15/04/19 47.71 48.22 46.97 47.64 305,972
12/04/19 48.80 49.435 47.29 47.53 339,435
11/04/19 49.40 49.57 48.71 48.79 189,675
10/04/19 48.61 49.445 48.61 49.14 345,489
Quote Details
Bid:50.01
Ask:0.00
52wk Low:39.207
52wk High:74.05
Vol:108.94K
Avg Vol(3m):6.3M
1Y Chng:+11.76%
1M Chng:+2.67%
Add to Watch List