Bottomline Technologies Inc. (EPAY) Stock Price

55.57 ▲ +0.57 (+1.04%)
Open: 55.31 Vol: 306.18K Day's range: 55.29 - 55.89 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
EPAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.59▼ 55.67▼ 55.65▼ 54.57▲ 52.74▲
MA10 55.60▼ 55.62▼ 55.36▲ 54.04▲ 50.43▲
MA20 55.68▼ 55.33▲ 55.00▲ 52.03▲ 45.26▲
MA50 55.36▲ 54.72▲ 54.25▲ 49.14▲ 38.40▲
MA100 55.06▲ 54.13▲ 52.78▲ 44.11▲ 31.56▲
MA200 54.62▲ 52.28▲ 51.05▲ 39.33▲ 29.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.011▼ 0.029▲ 0.179▲ 0.827▲
RSI 50.818▲ 61.433▲ 66.344▲ 73.623▲ 83.849▲
STOCH 15.780▼ 66.942     83.315▲ 88.867▲ 93.879▲
WILL %R -96.970▼ -30.476     -26.230     -4.071▲ -1.839▲
CCI -73.889     32.307     74.013     120.198▲ 137.325▲
Latest Filters Detected On EPAY
CDL $EPAY Shooting Star Candlestick Pattern Detected Set Alert
BREAK $EPAY Price Breaks 10 Days High Set Alert
BREAK $EPAY Price Breaks 20 Days High Set Alert
BREAK $EPAY Price Breaks 30 Days High Set Alert
BREAK $EPAY Price Breaks 60 Days High Set Alert
RSI&STOCH $EPAY Overbought RSI + Stochastic Set Alert
Bottomline Technologies Inc. News
Tuesday, July 17, 2018 01:19 PM
The stock increased 1.05% or $0.58 during the last trading session, reaching $55.58. About 312,123 shares traded. Bottomline Technologies (NASDAQ:EPAY) has risen 89.43% since July 17, 2017 and is uptr...
Friday, July 06, 2018 06:38 AM
PORTSMOUTH, N.H., July 06, 2018 (GLOBE NEWSWIRE) -- Bottomline Technologies (NASDAQ:EPAY), a leading provider of financial technology that helps make complex business payments simple, smart, and secur...
Tuesday, June 26, 2018 06:51 AM
2017 brought a rare bit of good news for chronically underfunded corporate pensions. Strong stock market performance and higher than average employer contributions drove a 20% decline in corporate pen...
EPAY historical stock data
date open high low close volume
17/07/18 55.31 55.89 55.29 55.57 306,179
16/07/18 54.50 55.395 54.41 55.00 338,150
13/07/18 54.34 54.70 53.12 54.50 308,776
12/07/18 53.67 54.38 53.61 54.35 467,622
11/07/18 53.14 53.8162 51.69 53.42 186,893
10/07/18 53.89 54.6425 53.435 53.63 221,166
09/07/18 54.11 54.73 53.10 53.88 326,832
06/07/18 53.00 54.14 52.89 53.82 212,781
05/07/18 53.51 53.82 52.63 52.85 451,832
03/07/18 52.97 53.685 52.60 53.40 402,304
Quote Details
Bid:53.92
Ask:57.22
52wk Low:27.18
52wk High:55.89
Vol:306.18K
Avg Vol(3m):8.1M
1Y Chng:+102.29%
1M Chng:+13.41%
Add to Watch List