Euromax Resources Ltd (EOX.T) Stock Price

0.095 ▼ -0.01 (-9.52%)
Open: 0.105 Vol: 81.74K Day's range: 0.095 - 0.105 Feb 25, 16:00 EST
Loading chart ...
EOX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.10▼ 0.09▲
MA10 N/A     N/A     N/A     0.09▲ 0.11▼
MA20 N/A     N/A     N/A     0.09▲ 0.08▲
MA50 N/A     N/A     N/A     0.11▼ 0.05▲
MA100 N/A     N/A     N/A     0.07▲ 0.05▲
MA200 N/A     N/A     N/A     0.05▲ 0.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.001▼
RSI N/A     N/A     N/A     47.837▼ 56.616▲
STOCH N/A     N/A     N/A     50.794     27.249    
WILL %R N/A     N/A     N/A     -57.143     -69.048    
CCI N/A     N/A     N/A     58.333     7.062    
Latest Filters Detected On EOX.T
CDL $EOX.T Doji Candlestick Pattern Detected Set Alert
GAP $EOX.T Open Gap Down %2 Set Alert
MA $EOX.T Price Crossed Below MA(26) Set Alert
Euromax Resources Ltd News
EOX.T historical stock data
date open high low close volume
25/02/21 0.105 0.105 0.095 0.095 81,735
24/02/21 0.115 0.115 0.105 0.105 67,420
22/02/21 0.09 0.10 0.09 0.09 13,000
19/02/21 0.09 0.09 0.09 0.09 13,250
18/02/21 0.095 0.10 0.095 0.10 12,500
17/02/21 0.10 0.10 0.10 0.10 1,300
16/02/21 0.10 0.10 0.09 0.095 45,694
12/02/21 0.11 0.11 0.09 0.09 80,616
11/02/21 0.085 0.105 0.085 0.10 129,350
10/02/21 0.08 0.08 0.08 0.08 2,000
Quote Details
52wk Low:0.005
52wk High:0.24
Vol:81.74K
Avg Vol(3m):1.9M
1Y Chng:+58.33%
1M Chng:-26.92%
Add to Watch List