Europa Oil & Gas (Holdings) (EOG.L) Share Price

0.975 +0.00 (+0.00%)
Open: 0.975 Vol: 630.66K Day's range: 0.95 - 1.00 Apr 18, 16:30 BST
Loading chart ...
EOG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.99▼ 0.99▼
MA10 N/A     N/A     N/A     0.99▼ 1.03▼
MA20 N/A     N/A     N/A     1.00▼ 1.05▼
MA50 N/A     N/A     N/A     1.03▼ 1.18▼
MA100 N/A     N/A     N/A     1.04▼ 1.43▼
MA200 N/A     N/A     N/A     1.14▼ 1.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.000▲
RSI N/A     N/A     N/A     38.683▼ 42.162▼
STOCH N/A     N/A     N/A     44.189     28.366    
WILL %R N/A     N/A     N/A     -75.000▼ -65.217    
CCI N/A     N/A     N/A     -112.727▼ -62.618    
Latest Filters Detected On EOG.L
CDL $EOG.L Doji Candlestick Pattern Detected Set Alert
Europa Oil & Gas (Holdings) News
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Wednesday, April 17, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, April 17, 2024 12:58 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
EOG.L historical stock data
date open high low close volume
18/04/24 0.975 1.00 0.95 0.975 630,659
17/04/24 1.00 1.02 0.951 0.975 7,007,778
16/04/24 1.00 1.023 0.98 1.00 1,160,398
15/04/24 1.00 1.05 0.989 1.00 542,109
12/04/24 1.00 1.045 0.95 1.00 1,993,769
11/04/24 1.00 1.023 0.989 1.00 818,121
10/04/24 1.00 1.017 0.988 1.00 1,363,233
09/04/24 0.975 1.024 0.95 1.00 1,190,657
08/04/24 0.975 1.00 0.96 0.96 3,184,628
05/04/24 0.997 0.997 0.9665 0.975 1,810,272
Quote Details
52wk Low:0.855
52wk High:1.78
Vol:630.66K
Avg Vol(3m):34.6M
1Y Chng:-9.30%
1M Chng:-11.36%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 9.59M