ERShares Entrepreneur 30 ETF (ENTR) Stock Price

28.922 ▲ +0.2392 (+0.83%)
Open: 28.57 Vol: 5K Day's range: 28.57 - 28.93 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ENTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.86▲ 27.32▲ 27.32▲ 28.68▲ 27.93▲
MA10 27.38▲ 27.48▲ 27.18▲ 28.18▲ 27.36▲
MA20 26.07▲ 25.91▲ 25.54▲ 28.21▲ 26.18▲
MA50 N/A     N/A     N/A     26.96▲ 22.67▲
MA100 N/A     N/A     N/A     25.96▲ 20.14▲
MA200 N/A     N/A     N/A     23.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.033▲ N/A    
RSI N/A     N/A     N/A     57.782▲ 62.260▲
STOCH 50.374     66.954     71.246     83.820▲ 77.988    
WILL %R -11.026▲ -11.026▲ -11.026▲ -11.758▲ -7.350▲
CCI 68.381     67.670     79.580     73.955     128.590▲
Latest Filters Detected On ENTR
CDL $ENTR Doji Star Candlestick Pattern Detected Set Alert
CDL $ENTR Marubozu Candlestick Pattern Detected Set Alert
CDL $ENTR Shooting Star Candlestick Pattern Detected Set Alert
BREAK $ENTR Price Breaks 20 Days High Set Alert
ERShares Entrepreneur 30 ETF News
Wednesday, January 13, 2021 04:00 PM
LOS ANGELES -- (The Cable Show - Booth #2001) - Entropic (Nasdaq:ENTR), a world leader in semiconductor solutions for the connected home, today announced it has completed the integration of the Conax ...
Tuesday, February 03, 2015 11:51 PM
CARLSBAD, Calif. and SAN DIEGO, Feb. 3, 2015 -- MaxLinear, Inc. (NYSE:MXL) (or "MaxLinear"), a leading provider of integrated radio frequency ("RF") and mixed-signal ...
Wednesday, April 16, 2014 05:12 AM
SAN JOSE, CA – April 14, 2014 – OmniPhy today announced Entropic (Nasdaq: ENTR), a world leader in semiconductor solutions for the connected home, has licensed the OmniPhy DDR4/3 solution to design ...
ENTR historical stock data
date open high low close volume
22/01/21 28.57 28.93 28.57 28.922 5,000
21/01/21 29.00 29.00 28.66 28.6828 2,523
20/01/21 29.04 29.318 29.00 29.031 5,600
19/01/21 28.35 28.719 28.302 28.71 10,900
15/01/21 28.75 28.95 28.00 28.033 12,400
14/01/21 28.4999 28.8099 28.42 28.53 3,553
13/01/21 28.06 28.524 27.895 28.186 214,900
12/01/21 27.85 28.12 27.85 28.0849 2,842
04/01/21 26.14 26.18 25.95 25.95 38,262
24/12/20 27.94 28.058 27.625 27.642 4,300
Quote Details
52wk Low:14.00
52wk High:29.318
Vol:5K
Avg Vol(3m):182.3K
1Y Chng:+49.62%
1M Chng:+8.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00