ERShares Entrepreneur 30 ETF (ENTR) Stock Price

26.48 ▼ -0.226 (-0.85%)
Open: 26.9399 Vol: 3.97K Day's range: 26.455 - 26.9399 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ENTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.26▲ 25.26▲ 25.26▲ 26.85▼ 25.76▲
MA10 23.91▲ 23.91▲ 23.91▲ 26.47▲ 24.84▲
MA20 21.79▲ 21.79▲ 21.79▲ 25.57▲ 23.43▲
MA50 N/A     N/A     N/A     24.59▲ 20.68▲
MA100 N/A     N/A     N/A     23.22▲ 18.73▲
MA200 N/A     N/A     N/A     21.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.084▲ N/A    
RSI N/A     N/A     N/A     60.919▲ N/A    
STOCH 97.313▲ 97.313▲ 97.313▲ 75.893     66.338    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.969     -16.007▲
CCI 142.821▲ 142.821▲ 142.821▲ 48.503     134.757▲
Latest Filters Detected On ENTR
BREAK $ENTR Price Breaks 20 Days Low Set Alert
GAP $ENTR Open Gap Down %2 Set Alert
MACD $ENTR MACD(12,26,9) Crossed Below Signal Line Set Alert
ERShares Entrepreneur 30 ETF News
Sunday, September 27, 2020 05:00 PM
San Diego’s Entropic Communications (NASDAQ ENTR), a fabless semiconductor design company focused on the market for home networking and entertainment, announced after the market closed Monday ...
Friday, September 25, 2020 05:00 PM
San Diego semiconductor designer Entropic Communications (NASDAQ: ENTR) says today it has formed a strategic partnership with Zenverge, a Cupertino, CA-based chip design firm to work together on ...
Saturday, September 19, 2020 05:00 PM
was a leading player in this Rocky Mountain hubbub of activity until he recently relocated to San Diego as the chief technology officer for Entropic Communications (NASDAQ: ENTR). It’s also ...
ENTR historical stock data
date open high low close volume
19/10/20 26.9399 26.9399 26.455 26.48 3,973
16/10/20 27.11 27.11 26.706 26.706 1,300
15/10/20 26.90 26.90 26.47 26.82 7,400
14/10/20 27.32 27.37 26.84 26.95 4,761
13/10/20 27.21 27.33 26.975 27.30 2,900
12/10/20 26.63 27.09 26.63 26.90 6,404
09/10/20 26.20 26.38 26.20 26.38 1,900
08/10/20 25.88 26.06 25.88 25.946 6,200
07/10/20 25.90 25.90 25.87 25.87 600
06/10/20 26.10 26.10 25.333 25.35 4,000
Quote Details
52wk Low:14.00
52wk High:27.37
Vol:3.97K
Avg Vol(3m):134K
1Y Chng:+51.97%
1M Chng:+14.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00