Global Eagle Entertainment Inc. (ENT) Stock Price

2.42 ▲ +0.03 (+1.26%)
Open: 2.42 Vol: 125.48K Day's range: 2.39 - 2.43 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ENT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.42▲ 2.42▲ 2.42▲ 2.41▲ 2.25▲
MA10 2.42▲ 2.42▲ 2.41▲ 2.37▲ 2.33▲
MA20 2.42▲ 2.41▲ 2.41▲ 2.27▲ 2.46▼
MA50 2.41▲ 2.41▲ 2.39▲ 2.34▲ 2.18▲
MA100 2.41▲ 2.38▲ 2.33▲ 2.45▼ 2.58▼
MA200 2.39▲ 2.29▲ 2.31▲ 2.28▲ 6.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▲ 0.024▲ -0.032▼
RSI 56.922▲ 56.693▲ 57.736▲ 57.278▲ 50.660▲
STOCH 72.222     59.722     71.389     74.546     38.590    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.628▲ -47.500    
CCI 92.832     98.507     141.243▲ 93.333     8.435    
Latest Filters Detected On ENT
CDL $ENT Doji Candlestick Pattern Detected Set Alert
CDL $ENT Hanging Man Candlestick Pattern Detected Set Alert
Global Eagle Entertainment Inc. News
Thursday, January 17, 2019 07:56 AM
The following slide deck was published by Global Eagle Entertainment, Inc. in conjunction with this event. 120 Click to enlarge Notes:
Wednesday, January 09, 2019 07:49 PM
Global Eagle Entertainment (NASDAQ:ENT) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a report issued on Wednesday. According to Zacks, “Global Eagle Entertain...
ENT historical stock data
date open high low close volume
18/01/19 2.42 2.43 2.39 2.42 125,478
17/01/19 2.43 2.43 2.37 2.39 70,171
16/01/19 2.40 2.43 2.37 2.43 117,703
15/01/19 2.42 2.47 2.36 2.39 127,912
14/01/19 2.35 2.46 2.35 2.40 134,009
11/01/19 2.34 2.39 2.27 2.36 106,087
10/01/19 2.33 2.45 2.29 2.34 156,445
09/01/19 2.33 2.38 2.29 2.34 170,395
08/01/19 2.38 2.44 2.27 2.31 159,535
07/01/19 2.25 2.47 2.25 2.35 127,358
Quote Details
Bid:0.00
Ask:2.43
52wk Low:0.87
52wk High:3.22
Vol:125.48K
Avg Vol(3m):3.6M
1Y Chng:+12.04%
1M Chng:-4.35%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 219.15M