Global Eagle Entertainment Inc (ENT) Stock Price

0.4903 ▲ +0.0144 (+3.03%)
Open: 0.4903 Vol: 70.19K Day's range: 0.4903 - 0.4903 Dec 11, 13:38 EST
IEX Real-Time Price
Loading chart ...
ENT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▲ 0.48▲ 0.48▲ 0.48▲ 0.49▲
MA10 0.48▲ 0.48▲ 0.48▲ 0.47▲ 0.56▼
MA20 0.46▲ 0.45▲ 0.45▲ 0.48▲ 0.63▼
MA50 0.46▲ 0.48▲ 0.49▼ 0.57▼ 1.08▼
MA100 0.54▼ 0.56▼ 0.57▼ 0.64▼ 1.63▼
MA200 0.61▼ 0.68▼ 0.66▼ 0.86▼ 3.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ 0.008▲ 0.009▲ 0.013▲
RSI 61.594▲ 58.422▲ 56.292▲ 44.874▼ 36.944▼
STOCH 74.029     85.591▲ 85.591▲ 74.185     15.617▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.700▲ -82.962▼
CCI 140.592▲ 108.310▲ 97.165     126.094▲ -98.325    
Latest Filters Detected On ENT
CDL $ENT Doji Candlestick Pattern Detected Set Alert
GAP $ENT Open Gap Up %2 Set Alert
GAP $ENT Open Gap Up %3 Set Alert
PSAR&MOM $ENT PSAR Switch Up + Momentum Set Alert
Global Eagle Entertainment Inc News
Wednesday, December 04, 2019 08:01 PM
Penserra Capital Management LLC boosted its stake in shares of Global Eagle Entertainment Inc (NASDAQ:ENT) by 126.7% in the 3rd quarter, HoldingsChannel.com reports. The fund owned 144,457 shares of ...
Tuesday, October 29, 2019 06:26 AM
If you're interested in Global Eagle Entertainment Inc. (NASDAQ:ENT), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact ...
Saturday, September 14, 2019 07:46 AM
So we'll take a look at whether insiders have been buying or selling shares in Global Eagle Entertainment Inc. (NASDAQ:ENT). It's quite normal to see company insiders, such as board members, trading ...
ENT historical stock data
date open high low close volume
11/12/19 0.4903 0.4903 0.4903 0.4903 70,187
10/12/19 0.488 0.488 0.455 0.4759 81,806
09/12/19 0.4793 0.4899 0.47 0.4819 59,779
06/12/19 0.46 0.488 0.46 0.4725 150,780
05/12/19 0.493 0.493 0.465 0.467 45,513
04/12/19 0.45 0.49 0.44 0.47 100,700
03/12/19 0.46 0.47 0.46 0.47 59,100
02/12/19 0.45 0.50 0.45 0.46 137,700
29/11/19 0.45 0.50 0.44 0.48 313,300
27/11/19 0.44 0.47 0.42 0.44 126,800
Quote Details
52wk Low:0.40
52wk High:2.80
Vol:70.19K
Avg Vol(3m):2.6M
1Y Chng:-76.87%
1M Chng:-20.92%
Add to Watch List