Global Eagle Entertainment Inc. (ENT) Stock Price

0.6607 ▲ +0.0407 (+6.56%)
Open: 0.6447 Vol: 140.37K Day's range: 0.6447 - 0.6695 Aug 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ENT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▼ 0.65▲ 0.64▲ 0.63▲ 0.67▼
MA10 0.66▲ 0.63▲ 0.63▲ 0.67▼ 0.68▼
MA20 0.64▲ 0.66▲ 0.67▼ 0.70▼ 0.71▼
MA50 0.68▼ 0.72▼ 0.71▼ 0.67▼ 1.67▼
MA100 0.71▼ 0.71▼ 0.71▼ 0.73▼ 1.94▼
MA200 0.71▼ 0.70▼ 0.67▼ 1.58▼ 4.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.002▲ -0.009▼ 0.054▲
RSI 51.466▲ 47.141▼ 46.669▼ 47.270▼ 37.163▼
STOCH 77.748     65.701     53.681     19.426▼ 41.046    
WILL %R -35.484     -16.147▲ -29.257     -73.324     -66.080    
CCI 72.672     144.307▲ 114.327▲ -44.236     -42.432    
Latest Filters Detected On ENT
GAP $ENT Open Gap Up %2 Set Alert
GAP $ENT Open Gap Up %3 Set Alert
MA $ENT Price Crossed Above MA(7) Set Alert
Global Eagle Entertainment Inc. News
Thursday, August 08, 2019 01:08 PM
LOS ANGELES, Aug. 08, 2019 (GLOBE NEWSWIRE) -- Global Eagle Entertainment Inc. (Nasdaq: ENT) (“Global Eagle,” the “Company” or “we”), a leading provider of media, content, connectivity and data ...
Friday, July 19, 2019 05:03 AM
LOS ANGELES, July 19, 2019 (GLOBE NEWSWIRE) -- Global Eagle Entertainment Inc. (Nasdaq: ENT) (“Global Eagle,” the “Company” or “we”), a leading provider of media, content, and connectivity to markets ...
Wednesday, May 15, 2019 12:04 AM
Global Eagle Entertainment (NASDAQ: ENT)Q1 2019 Earnings CallMay 14, 2019, 5:00 p.m. ET Continue Reading Below Operator Good day, ladies and gentlemen, and thank you for standing by. Welcome to the ...
ENT historical stock data
date open high low close volume
19/08/19 0.6447 0.6695 0.6447 0.6607 140,367
16/08/19 0.63 0.64 0.62 0.62 69,000
15/08/19 0.62 0.64 0.62 0.63 61,200
14/08/19 0.62 0.63 0.62 0.62 112,000
13/08/19 0.6347 0.6475 0.62 0.6301 150,952
12/08/19 0.63 0.68 0.61 0.63 162,300
09/08/19 0.82 0.82 0.57 0.62 946,700
06/08/19 0.7799 0.8354 0.7799 0.8149 530,767
05/08/19 0.80 0.80 0.74 0.75 114,000
02/08/19 0.726 0.91 0.726 0.7662 450,920
Quote Details
52wk Low:0.435
52wk High:3.05
Vol:140.37K
Avg Vol(3m):10.3M
1Y Chng:-75.44%
1M Chng:-1.94%
Add to Watch List