Global Eagle Entertainment Inc. (ENT) Stock Price

1.15 ▲ +0.09 (+8.49%)
Open: 1.08 Vol: 5.49M Day's range: 1.07 - 1.17 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ENT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▼ 1.13▲ 1.12▲ 1.17▼ 2.17▼
MA10 1.15▼ 1.11▲ 1.09▲ 1.78▼ 2.37▼
MA20 1.13▲ 1.09▲ 1.11▲ 2.22▼ 2.36▼
MA50 1.11▲ 1.12▲ 1.48▼ 2.42▼ 2.33▼
MA100 1.11▲ 1.56▼ 2.06▼ 2.39▼ 2.47▼
MA200 1.13▲ 2.10▼ 2.36▼ 2.50▼ 5.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.014▲ 0.038▲ -0.170▼ -0.108▼
RSI 51.748▲ 53.379▲ 39.764▼ 16.427▼ 26.339▼
STOCH 61.337     80.556▲ 71.742     5.162▼ 56.372    
WILL %R -42.857     -31.579     -26.087     -93.750▼ -93.750▼
CCI -62.467     156.120▲ 173.226▲ -98.443     -255.786▼
Latest Filters Detected On ENT
BBANDS $ENT Bollinger Bands Expanding Set Alert
RSI&STOCH $ENT Oversold RSI + Stochastic Set Alert
Global Eagle Entertainment Inc. News
Monday, March 18, 2019 09:25 AM
The worst performers were Aerpio Pharmaceuticals Inc (NASDAQ:ARPO) which was down 71.29% to 1.22 in late trade, NII Holdings Inc (NASDAQ:NIHD) which lost 28.84% to settle at 2.270 and Global Eagle ...
Friday, March 15, 2019 12:41 PM
The company also reported a wider-than-expected loss for its fourth quarter. Global Eagle Entertainment Inc. (NASDAQ: ENT) was down, falling around 30 percent to $1.75 after the company reported worse ...
Friday, March 15, 2019 08:01 AM
Global Eagle Entertainment Inc. (NASDAQ: ENT) was down, falling around 20 percent to $1.9901 after the company reported weak Q4 results. In commodity news, oil traded down 0.7 percent to $58.18 while ...
ENT historical stock data
date open high low close volume
22/03/19 1.08 1.17 1.07 1.15 5,491,143
21/03/19 1.16 1.18 1.04 1.06 2,114,159
20/03/19 1.13 1.25 1.12 1.15 1,364,156
19/03/19 1.28 1.325 1.10 1.17 1,871,419
18/03/19 1.77 1.80 1.24 1.30 1,173,229
15/03/19 2.13 2.2583 1.65 1.79 1,289,987
14/03/19 2.45 2.57 2.38 2.49 220,700
13/03/19 2.63 2.64 2.37 2.45 354,119
12/03/19 2.57 2.68 2.55 2.64 156,764
11/03/19 2.61 2.73 2.42 2.56 144,502
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.87
52wk High:3.16
Vol:5.49M
Avg Vol(3m):7.1M
1Y Chng:+6.48%
1M Chng:-55.43%
Add to Watch List