Global Eagle Entertainment Inc (ENT) Stock Price

0.1504 ▲ +0.0204 (+15.69%)
Open: 0.1428 Vol: 1.43M Day's range: 0.1428 - 0.1639 Apr 07, 10:45 EDT
IEX Real-Time Price
Loading chart ...
ENT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.15▼ 0.14▲ 0.14▲ 0.13▲ 0.14▲
MA10 0.14▲ 0.14▲ 0.13▲ 0.15▲ 0.25▼
MA20 0.14▲ 0.13▲ 0.13▲ 0.15▼ 0.36▼
MA50 0.13▲ 0.14▲ 0.15▲ 0.28▼ 0.56▼
MA100 0.14▲ 0.15▼ 0.17▼ 0.38▼ 1.42▼
MA200 0.15▲ 0.25▼ 0.30▼ 0.53▼ 2.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.004▲ 0.006▲ -0.011▼
RSI 62.341▲ 63.299▲ 57.606▲ 40.633▼ 28.152▼
STOCH 70.616     75.135     85.060▲ 23.423     8.881▼
WILL %R -42.587     -25.187     -25.187     -55.111     -89.060▼
CCI 85.297     182.439▲ 159.929▲ 12.073     -103.692▼
Latest Filters Detected On ENT
CDL $ENT Doji Candlestick Pattern Detected Set Alert
MA $ENT Price Crossed Below MA(7) Set Alert
RSI $ENT RSI(14) Crossed Above 50 Set Alert
Global Eagle Entertainment Inc News
Wednesday, April 01, 2020 05:59 PM
In-flight entertainment company (NASDAQ:ENT) is exploring debt restructuring amid the air travel collapse, Reuters reports. It's hired investment bankers and lawyers who sp ...
Thursday, March 19, 2020 07:57 PM
Global Eagle Entertainment (NASDAQ:ENT) has adopted a stockholder rights plan, effective today and expiring on Dec. 31. The in-flight entertainment specialist declared a dividend distribution of one ...
Thursday, March 19, 2020 02:11 PM
Global Eagle Entertainment Inc. (Nasdaq: ENT) (“Global Eagle,” the “Company” or “we”), a leading provider of media, content, connectivity and data analytics to markets across air, sea and land, today ...
ENT historical stock data
date open high low close volume
07/04/20 0.1428 0.1639 0.1428 0.1504 1,427,576
06/04/20 0.1248 0.1395 0.1203 0.13 1,869,377
03/04/20 0.13 0.13 0.11 0.12 1,057,000
02/04/20 0.142 0.1426 0.12 0.12 1,831,028
01/04/20 0.1595 0.1595 0.115 0.1157 1,732,134
31/03/20 0.17 0.17 0.16 0.16 720,400
30/03/20 0.1635 0.18 0.151 0.1725 2,332,700
27/03/20 0.17 0.18 0.15 0.16 1,248,500
26/03/20 0.18 0.19 0.16 0.17 1,216,200
25/03/20 0.1353 0.20 0.1353 0.189 2,215,709
Quote Details
52wk Low:0.105
52wk High:1.335
Vol:1.43M
Avg Vol(3m):19.2M
1Y Chng:-74.07%
1M Chng:-60.42%
Add to Watch List