Global Eagle Entertainment Inc. (ENT) Stock Price

0.8403 ▼ -0.0155 (-1.81%)
Open: 0.78 Vol: 428.64K Day's range: 0.78 - 0.8516 May 24, 15:55 EDT
IEX Real-Time Price
Loading chart ...
ENT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▼ 0.84▲ 0.83▲ 0.93▼ 0.84▼
MA10 0.84▼ 0.83▲ 0.85▼ 0.96▼ 0.80▲
MA20 0.84▼ 0.90▼ 0.93▼ 0.86▼ 1.64▼
MA50 0.92▼ 0.99▼ 1.00▼ 0.83▲ 2.18▼
MA100 0.98▼ 0.97▼ 0.86▼ 1.69▼ 2.26▼
MA200 1.05▼ 0.81▲ 0.76▲ 2.09▼ 5.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.001▼ -0.010▼ 0.012▲ -0.064▼
RSI 41.867▼ 40.224▼ 40.654▼ 46.833▼ 33.506▼
STOCH 53.952     58.214     37.822     34.893     20.208    
WILL %R -47.679     -57.785     -68.673     -82.753▼ -85.204▼
CCI -26.488     -21.165     -40.756     -67.848     -40.382    
Latest Filters Detected On ENT
GAP $ENT Open Gap Down %2 Set Alert
GAP $ENT Open Gap Down %3 Set Alert
GAP $ENT Open Gap Down %5 Set Alert
MA $ENT Price Crossed Above MA(50) Set Alert
MA $ENT MA(20) Crossed Above MA(50) Set Alert
Global Eagle Entertainment Inc. News
Thursday, May 16, 2019 01:37 AM
Global Eagle Entertainment Inc. (NASDAQ: ENT) shares were also up, gaining 55 percent to $1.22 after the company reported better-than-expected Q1 sales results and reported Q1 EPS in-line with analyst ...
Wednesday, May 15, 2019 09:07 AM
Global Eagle Entertainment Inc. (NASDAQ: ENT) shares were also up, gaining 53 percent to $1.2073 after the company reported better-than-expected Q1 sales results and reported Q1 EPS in-line with ...
Wednesday, May 15, 2019 12:04 AM
Global Eagle Entertainment (NASDAQ: ENT)Q1 2019 Earnings CallMay 14, 2019, 5:00 p.m. ET Continue Reading Below Operator Good day, ladies and gentlemen, and thank you for standing by. Welcome to the ...
ENT historical stock data
date open high low close volume
24/05/19 0.78 0.8516 0.78 0.8403 428,637
23/05/19 0.9201 0.9201 0.7492 0.8558 1,285,649
22/05/19 0.965 0.965 0.9265 0.95 452,341
21/05/19 1.10 1.10 0.995 0.995 984,043
20/05/19 1.035 1.045 1.002 1.002 536,839
17/05/19 1.09 1.16 1.055 1.06 972,141
16/05/19 1.17 1.175 0.99 1.025 2,612,745
15/05/19 1.06 1.335 1.015 1.19 10,208,713
14/05/19 0.90 0.90 0.75 0.7896 393,477
13/05/19 0.89 0.903 0.8001 0.903 494,396
Quote Details
52wk Low:0.50
52wk High:3.16
Vol:428.64K
Avg Vol(3m):25.1M
1Y Chng:-65.84%
1M Chng:+19.87%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 77.66M