ENTREC Corporation (ENT.T) Stock Price

0.12 ▼ -0.005 (-4.00%)
Open: 0.12 Vol: 3K Day's range: 0.12 - 0.12 Jul 15, 16:00 EDT
Loading chart ...
ENT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.12▲ 0.12▼
MA10 N/A     N/A     N/A     0.12▲ 0.12▼
MA20 N/A     N/A     N/A     0.12▼ 0.13▼
MA50 N/A     N/A     N/A     0.13▼ 0.16▼
MA100 N/A     N/A     N/A     0.14▼ 0.18▼
MA200 N/A     N/A     N/A     0.16▼ 0.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.000▲
RSI N/A     N/A     N/A     47.709▼ 40.880▼
STOCH N/A     N/A     N/A     63.333     29.762    
WILL %R N/A     N/A     N/A     -20.000▲ -60.000    
CCI N/A     N/A     N/A     47.928     -66.278    
Latest Filters Detected On ENT.T
CDL $ENT.T Doji Candlestick Pattern Detected Set Alert
GAP $ENT.T Open Gap Down %2 Set Alert
GAP $ENT.T Open Gap Down %3 Set Alert
MA $ENT.T Price Crossed Below MA(26) Set Alert
RSI $ENT.T RSI(14) Crossed Below 50 Set Alert
ENTREC Corporation News
ENT.T historical stock data
date open high low close volume
15/07/19 0.12 0.12 0.12 0.12 3,000
12/07/19 0.12 0.125 0.12 0.125 12,500
10/07/19 0.11 0.115 0.11 0.115 38,000
09/07/19 0.115 0.115 0.10 0.11 140,885
27/06/19 0.115 0.12 0.115 0.12 20,000
26/06/19 0.115 0.12 0.115 0.12 12,000
25/06/19 0.115 0.115 0.115 0.115 1,000
24/06/19 0.115 0.12 0.115 0.12 44,565
19/06/19 0.125 0.125 0.125 0.125 31,544
18/06/19 0.115 0.125 0.115 0.125 40,800
Quote Details
52wk Low:0.10
52wk High:0.295
Vol:3K
Avg Vol(3m):254.5K
1Y Chng:-36.84%
1M Chng:-17.24%
Add to Watch List
More Information
Index N/A
Market Cap. 13.19M