E Split Corp (ENS.T) Stock Price

11.46 ▲ +0.07 (+0.61%)
Open: 11.40 Vol: 37.97K Day's range: 11.35 - 11.48 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
ENS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.28▲ 11.59▼
MA10 N/A     N/A     N/A     11.37▲ 11.80▼
MA20 N/A     N/A     N/A     11.66▼ 11.92▼
MA50 N/A     N/A     N/A     11.77▼ 12.79▼
MA100 N/A     N/A     N/A     11.99▼ 14.06▼
MA200 N/A     N/A     N/A     12.42▼ 13.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.036▼ -0.003▼
RSI N/A     N/A     N/A     42.965▼ 40.038▼
STOCH N/A     N/A     N/A     21.381     42.808    
WILL %R N/A     N/A     N/A     -59.000     -69.403    
CCI N/A     N/A     N/A     -21.869     -111.497▼
Latest Filters Detected On ENS.T
MA $ENS.T Price Crossed Above MA(7) Set Alert
E Split Corp News
ENS.T historical stock data
date open high low close volume
23/04/24 11.40 11.48 11.35 11.46 37,973
22/04/24 11.23 11.43 11.23 11.39 75,175
19/04/24 11.21 11.26 11.12 11.19 114,026
18/04/24 11.22 11.25 11.18 11.18 51,360
17/04/24 11.17 11.23 11.17 11.20 31,591
16/04/24 11.10 11.17 11.05 11.08 48,468
15/04/24 11.31 11.33 11.06 11.06 79,335
12/04/24 11.31 11.41 11.29 11.31 428,870
11/04/24 11.93 11.96 11.83 11.92 21,687
10/04/24 11.95 11.95 11.82 11.87 31,998
Quote Details
52wk Low:10.20
52wk High:15.24
Vol:37.97K
Avg Vol(3m):990.6K
1Y Chng:-24.46%
1M Chng:-4.50%
Add to Watch List
More Information
Index N/A
Market Cap. 276.72M