| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.91▲ | 4.92▲ | 4.93▲ | 4.87▲ | 5.02▼ |
| MA10 | 4.92▲ | 4.93▲ | 4.91▲ | 4.80▲ | 4.74▲ |
| MA20 | 4.91▲ | 4.87▲ | 4.83▲ | 4.93▲ | 4.16▲ |
| MA50 | 4.86▲ | 4.71▲ | 4.73▲ | 4.72▲ | 3.74▲ |
| MA100 | 4.73▲ | 4.81▲ | 4.83▲ | 4.14▲ | 4.04▲ |
| MA200 | 4.79▲ | 4.91▲ | 5.24▼ | 3.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | 0.009▲ | -0.024▼ | 0.093▲ |
| RSI | 53.945▲ | 56.914▲ | 59.219▲ | 50.964▲ | 58.043▲ |
| STOCH | 35.675 | 31.745 | 46.568 | 37.028 | 17.930▼ |
| WILL %R | -28.571 | -56.522 | -38.235 | -56.410 | -80.681▼ |
| CCI | 40.580 | 14.675 | 51.883 | 44.268 | 18.178 |
|
Tuesday, July 20, 2021 08:59 PM
LOS ANGELES, July 20, 2021 (GLOBE NEWSWIRE) -- (NASDAQ: ENOB) -- Enochian BioSciences, Inc., a company focused on gene-modified cellular and immune therapies in infectious diseases and cancer ...
|
|
Tuesday, July 20, 2021 04:05 AM
Dr. Dybul's Deep and Prestigious Scientific Research Expertise Helps to Affirm Enochian BioSciences' Scientific ApproachLOS ANGELES, July 20, 2021 (GLOBE NEWSWIRE) -- (NASDAQ: ENOB) -- Enochian BioSci ...
|
|
Monday, July 19, 2021 09:00 PM
Dr. Dybul’s Deep and Prestigious Scientific Research Expertise Helps to Affirm Enochian BioSciences’ Scientific ApproachLOS ANGELES, July 20, 2021 (GLOBE NEWSWIRE) -- (NASDAQ: ENOB) -- Enochian ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/21 | 5.00 | 5.03 | 4.83 | 4.93 | 157,223 |
| 22/07/21 | 5.00 | 5.19 | 4.82 | 4.98 | 265,423 |
| 21/07/21 | 4.75 | 4.94 | 4.71 | 4.90 | 186,806 |
| 20/07/21 | 4.71 | 4.86 | 4.67 | 4.75 | 141,800 |
| 19/07/21 | 4.54 | 4.78 | 4.42 | 4.77 | 237,824 |
| 16/07/21 | 4.59 | 4.67 | 4.47 | 4.57 | 169,308 |
| 15/07/21 | 4.78 | 4.80 | 4.49 | 4.56 | 217,198 |
| 14/07/21 | 4.68 | 4.87 | 4.59 | 4.75 | 214,818 |
| 13/07/21 | 5.01 | 5.08 | 4.68 | 4.71 | 318,586 |
| 12/07/21 | 5.55 | 5.59 | 4.92 | 5.10 | 790,564 |
|
|
||||
|
|
||||
|
|