Enochian Biosciences Inc (ENOB) Stock Price

3.44 ▲ +0.16 (+4.88%)
Open: 3.35 Vol: 227.37K Day's range: 3.27 - 3.50 Jan 25, 14:52 EST
IEX Real-Time Price
Loading chart ...
ENOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.44▼ 3.41▲ 3.41▲ 3.32▲ 3.19▲
MA10 3.41▲ 3.39▲ 3.33▲ 3.24▲ 3.10▲
MA20 3.36▲ 3.30▲ 3.27▲ 3.18▲ 3.23▲
MA50 3.27▲ 3.26▲ 3.22▲ 3.09▲ 3.48▼
MA100 3.25▲ 3.23▲ 3.22▲ 3.29▲ 4.44▼
MA200 3.22▲ 3.19▲ 3.11▲ 3.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.017▲ 0.025▲ 0.019▲ N/A    
RSI 63.980▲ 65.453▲ 66.682▲ 57.709▲ N/A    
STOCH 64.917     76.990     88.636▲ 59.211     54.133    
WILL %R -40.000     -18.182▲ -15.789▲ -27.119     -16.000▲
CCI 72.121     109.898▲ 118.868▲ 148.668▲ 165.711▲
Latest Filters Detected On ENOB
CDL $ENOB Marubozu Candlestick Pattern Detected Set Alert
BREAK $ENOB Price Breaks 10 Days Low Set Alert
BREAK $ENOB Price Breaks 60 Days Low Set Alert
MA $ENOB Price Crossed Below MA(13) Set Alert
Enochian Biosciences Inc News
ENOB historical stock data
date open high low close volume
25/01/21 3.35 3.50 3.27 3.44 227,367
22/01/21 3.17 3.30 3.12 3.28 133,400
21/01/21 3.28 3.28 3.17 3.17 72,236
20/01/21 3.38 3.40 3.23 3.32 58,400
19/01/21 3.11 3.42 3.11 3.38 271,800
15/01/21 3.20 3.263 3.085 3.09 130,900
14/01/21 3.11 3.30 3.11 3.21 176,100
13/01/21 3.23 3.38 3.02 3.02 174,300
12/01/21 3.29 3.34 3.20 3.23 52,800
11/01/21 3.20 3.329 3.14 3.24 151,175
Quote Details
52wk Low:1.95
52wk High:13.43
Vol:227.37K
Avg Vol(3m):1.9M
1Y Chng:-8.51%
1M Chng:+14.67%
Add to Watch List