Enochian Biosciences Inc (ENOB) Stock Price

4.93 ▼ -0.05 (-1.00%)
Open: 5.00 Vol: 157.22K Day's range: 4.83 - 5.03 Jul 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ENOB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.91▲ 4.92▲ 4.93▲ 4.87▲ 5.02▼
MA10 4.92▲ 4.93▲ 4.91▲ 4.80▲ 4.74▲
MA20 4.91▲ 4.87▲ 4.83▲ 4.93▲ 4.16▲
MA50 4.86▲ 4.71▲ 4.73▲ 4.72▲ 3.74▲
MA100 4.73▲ 4.81▲ 4.83▲ 4.14▲ 4.04▲
MA200 4.79▲ 4.91▲ 5.24▼ 3.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ 0.009▲ -0.024▼ 0.093▲
RSI 53.945▲ 56.914▲ 59.219▲ 50.964▲ 58.043▲
STOCH 35.675     31.745     46.568     37.028     17.930▼
WILL %R -28.571     -56.522     -38.235     -56.410     -80.681▼
CCI 40.580     14.675     51.883     44.268     18.178    
Latest Filters Detected On ENOB
CDL $ENOB Doji Candlestick Pattern Detected Set Alert
MA $ENOB Price Crossed Above MA(7) Set Alert
RSI $ENOB RSI(14) Crossed Below 50 Set Alert
Enochian Biosciences Inc News
Tuesday, July 20, 2021 08:59 PM
LOS ANGELES, July 20, 2021 (GLOBE NEWSWIRE) -- (NASDAQ: ENOB) -- Enochian BioSciences, Inc., a company focused on gene-modified cellular and immune therapies in infectious diseases and cancer ...
Tuesday, July 20, 2021 04:05 AM
Dr. Dybul's Deep and Prestigious Scientific Research Expertise Helps to Affirm Enochian BioSciences' Scientific ApproachLOS ANGELES, July 20, 2021 (GLOBE NEWSWIRE) -- (NASDAQ: ENOB) -- Enochian BioSci ...
Monday, July 19, 2021 09:00 PM
Dr. Dybul’s Deep and Prestigious Scientific Research Expertise Helps to Affirm Enochian BioSciences’ Scientific ApproachLOS ANGELES, July 20, 2021 (GLOBE NEWSWIRE) -- (NASDAQ: ENOB) -- Enochian ...
ENOB historical stock data
date open high low close volume
23/07/21 5.00 5.03 4.83 4.93 157,223
22/07/21 5.00 5.19 4.82 4.98 265,423
21/07/21 4.75 4.94 4.71 4.90 186,806
20/07/21 4.71 4.86 4.67 4.75 141,800
19/07/21 4.54 4.78 4.42 4.77 237,824
16/07/21 4.59 4.67 4.47 4.57 169,308
15/07/21 4.78 4.80 4.49 4.56 217,198
14/07/21 4.68 4.87 4.59 4.75 214,818
13/07/21 5.01 5.08 4.68 4.71 318,586
12/07/21 5.55 5.59 4.92 5.10 790,564
Quote Details
52wk Low:2.60
52wk High:12.99
Vol:157.22K
Avg Vol(3m):46.2M
1Y Chng:+18.51%
1M Chng:+11.79%
Add to Watch List