EnLink Midstream, LLC (ENLC) Stock Price

10.18 ▲ +0.02 (+0.20%)
Open: 10.25 Vol: 1.23M Day's range: 9.98 - 10.40 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ENLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.07▲ 10.05▲ 10.09▲ 10.30▼ 10.17▲
MA10 10.05▲ 10.13▼ 10.12▼ 10.01▲ 9.94▲
MA20 10.05▲ 10.11▼ 10.21▼ 10.12▲ 9.19▲
MA50 10.12▼ 10.30▼ 10.12▼ 9.83▲ 7.57▲
MA100 10.12▼ 10.11▼ 10.16▼ 9.00▲ 5.61▲
MA200 10.22▼ 10.16▼ 10.10▲ 7.86▲ 7.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.002▼ -0.021▼ -0.015▼ 0.016▲
RSI 55.654▲ 47.095▼ 47.481▼ 51.725▲ 62.513▲
STOCH 59.722     14.286▼ 51.704     57.559     69.406    
WILL %R 0.000▲ -71.250     -50.893     -54.774     -31.898    
CCI 105.785▲ -60.870     -25.000     -3.978     90.840    
Latest Filters Detected On ENLC
BREAK $ENLC Price Breaks 20 Days Low Set Alert
MA $ENLC Price Crossed Below MA(7) Set Alert
EnLink Midstream, LLC News
Saturday, May 21, 2022 01:30 AM
EnLink Midstream (NYSE:ENLC – Get Rating) and NGL Energy Partners (NYSE:NGL – Get Rating) are both oils/energy companies, but which is the better stock? We will compare the two companies based on the ...
Friday, May 20, 2022 09:53 AM
For the readers interested in the stock health of EnLink Midstream LLC (ENLC). It is currently valued at $10.16. When the transactions were called off in the previous session, Stock hit the highs of ...
Friday, May 20, 2022 05:27 AM
(NYSE: DVN), and MPLX LP (NYSE: MPLX) have reached a final investment decision to move forward with the construc ...
ENLC historical stock data
date open high low close volume
20/05/22 10.25 10.40 9.98 10.18 1,230,000
19/05/22 9.85 10.32 9.79 10.16 1,905,117
18/05/22 10.73 10.77 9.99 10.13 2,476,200
17/05/22 10.55 10.69 10.48 10.57 1,150,044
16/05/22 10.29 10.53 10.255 10.44 1,386,739
13/05/22 9.76 10.24 9.75 10.19 2,307,100
12/05/22 9.43 9.70 9.28 9.51 2,715,958
11/05/22 10.00 10.35 9.44 9.47 2,713,397
10/05/22 9.80 10.07 9.55 9.80 2,262,019
09/05/22 10.27 10.335 9.56 9.66 2,706,654
Quote Details
52wk Low:4.69
52wk High:11.27
Vol:1.23M
Avg Vol(3m):49.4M
1Y Chng:+63.40%
1M Chng:+4.30%
Add to Watch List