| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.07▲ | 10.05▲ | 10.09▲ | 10.30▼ | 10.17▲ |
| MA10 | 10.05▲ | 10.13▼ | 10.12▼ | 10.01▲ | 9.94▲ |
| MA20 | 10.05▲ | 10.11▼ | 10.21▼ | 10.12▲ | 9.19▲ |
| MA50 | 10.12▼ | 10.30▼ | 10.12▼ | 9.83▲ | 7.57▲ |
| MA100 | 10.12▼ | 10.11▼ | 10.16▼ | 9.00▲ | 5.61▲ |
| MA200 | 10.22▼ | 10.16▼ | 10.10▲ | 7.86▲ | 7.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.002▼ | -0.021▼ | -0.015▼ | 0.016▲ |
| RSI | 55.654▲ | 47.095▼ | 47.481▼ | 51.725▲ | 62.513▲ |
| STOCH | 59.722 | 14.286▼ | 51.704 | 57.559 | 69.406 |
| WILL %R | 0.000▲ | -71.250 | -50.893 | -54.774 | -31.898 |
| CCI | 105.785▲ | -60.870 | -25.000 | -3.978 | 90.840 |
|
Saturday, May 21, 2022 01:30 AM
EnLink Midstream (NYSE:ENLC – Get Rating) and NGL Energy Partners (NYSE:NGL – Get Rating) are both oils/energy companies, but which is the better stock? We will compare the two companies based on the ...
|
|
Friday, May 20, 2022 09:53 AM
For the readers interested in the stock health of EnLink Midstream LLC (ENLC). It is currently valued at $10.16. When the transactions were called off in the previous session, Stock hit the highs of ...
|
|
Friday, May 20, 2022 05:27 AM
(NYSE: DVN), and MPLX LP (NYSE: MPLX) have reached a final investment decision to move forward with the construc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 10.25 | 10.40 | 9.98 | 10.18 | 1,230,000 |
| 19/05/22 | 9.85 | 10.32 | 9.79 | 10.16 | 1,905,117 |
| 18/05/22 | 10.73 | 10.77 | 9.99 | 10.13 | 2,476,200 |
| 17/05/22 | 10.55 | 10.69 | 10.48 | 10.57 | 1,150,044 |
| 16/05/22 | 10.29 | 10.53 | 10.255 | 10.44 | 1,386,739 |
| 13/05/22 | 9.76 | 10.24 | 9.75 | 10.19 | 2,307,100 |
| 12/05/22 | 9.43 | 9.70 | 9.28 | 9.51 | 2,715,958 |
| 11/05/22 | 10.00 | 10.35 | 9.44 | 9.47 | 2,713,397 |
| 10/05/22 | 9.80 | 10.07 | 9.55 | 9.80 | 2,262,019 |
| 09/05/22 | 10.27 | 10.335 | 9.56 | 9.66 | 2,706,654 |
|
|
||||
|
|
||||
|
|