| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▼ | 4.47▲ | 4.46▲ | 4.60▼ | 5.17▼ |
| MA10 | 4.49▼ | 4.45▲ | 4.50▼ | 4.82▼ | 5.48▼ |
| MA20 | 4.49▼ | 4.49▼ | 4.54▼ | 5.13▼ | 5.77▼ |
| MA50 | 4.45▲ | 4.58▼ | 4.75▼ | 5.47▼ | 8.43▼ |
| MA100 | 4.49▼ | 4.78▼ | 4.97▼ | 5.97▼ | 11.33▼ |
| MA200 | 4.53▼ | 5.00▼ | 5.31▼ | 7.76▼ | 13.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.008▲ | 0.004▲ | -0.063▼ | 0.069▲ |
| RSI | 49.938▼ | 44.607▼ | 37.871▼ | 28.535▼ | 32.041▼ |
| STOCH | 23.016 | 62.292 | 36.546 | 12.856▼ | 39.521 |
| WILL %R | -70.000 | -54.386 | -67.089 | -88.889▼ | -93.023▼ |
| CCI | -132.453▼ | 11.561 | -49.425 | -134.532▼ | -113.880▼ |
|
Saturday, February 15, 2020 08:44 PM
Arrow Investment Advisors LLC increased its position in shares of EnLink Midstream LLC (NYSE:ENLC) by 19.2% in the fourth quarter, according to its most recent disclosure with the Securities & ...
|
|
Monday, February 10, 2020 02:52 AM
Capital Advisors Inc. OK acquired a new stake in EnLink Midstream LLC (NYSE:ENLC) in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
|
|
Tuesday, February 04, 2020 04:00 PM
DALLAS, Feb. 5, 2020 /PRNewswire/ -- EnLink Midstream, LLC (NYSE: ENLC) (EnLink) announced today that representatives of EnLink will attend and meet with investors at the Morgan Stanley Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/02/20 | 4.58 | 4.63 | 4.34 | 4.48 | 4,280,200 |
| 13/02/20 | 4.66 | 4.75 | 4.49 | 4.55 | 4,213,300 |
| 12/02/20 | 4.75 | 4.78 | 4.49 | 4.66 | 7,221,200 |
| 11/02/20 | 4.74 | 4.83 | 4.64 | 4.66 | 5,058,100 |
| 10/02/20 | 4.92 | 4.97 | 4.56 | 4.67 | 5,781,000 |
| 07/02/20 | 5.05 | 5.08 | 4.88 | 4.95 | 5,546,800 |
| 06/02/20 | 5.18 | 5.21 | 5.04 | 5.09 | 3,638,400 |
| 05/02/20 | 5.14 | 5.295 | 5.10 | 5.17 | 4,724,070 |
| 04/02/20 | 5.06 | 5.23 | 5.015 | 5.04 | 2,513,577 |
| 03/02/20 | 5.02 | 5.13 | 4.95 | 4.96 | 2,350,900 |
|
|
||||
|
|
||||
|
|