EnLink Midstream, LLC (ENLC) Stock Price

4.48 ▼ -0.07 (-1.54%)
Open: 4.58 Vol: 4.28M Day's range: 4.34 - 4.63 Feb 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
ENLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.48▼ 4.47▲ 4.46▲ 4.60▼ 5.17▼
MA10 4.49▼ 4.45▲ 4.50▼ 4.82▼ 5.48▼
MA20 4.49▼ 4.49▼ 4.54▼ 5.13▼ 5.77▼
MA50 4.45▲ 4.58▼ 4.75▼ 5.47▼ 8.43▼
MA100 4.49▼ 4.78▼ 4.97▼ 5.97▼ 11.33▼
MA200 4.53▼ 5.00▼ 5.31▼ 7.76▼ 13.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.008▲ 0.004▲ -0.063▼ 0.069▲
RSI 49.938▼ 44.607▼ 37.871▼ 28.535▼ 32.041▼
STOCH 23.016     62.292     36.546     12.856▼ 39.521    
WILL %R -70.000     -54.386     -67.089     -88.889▼ -93.023▼
CCI -132.453▼ 11.561     -49.425     -134.532▼ -113.880▼
Latest Filters Detected On ENLC
MA $ENLC Price Crossed Below MA(13) Set Alert
MA $ENLC MA(20) Crossed Above MA(50) Set Alert
PSAR&MOM $ENLC PSAR Switch Up + Momentum Set Alert
EnLink Midstream, LLC News
Saturday, February 15, 2020 08:44 PM
Arrow Investment Advisors LLC increased its position in shares of EnLink Midstream LLC (NYSE:ENLC) by 19.2% in the fourth quarter, according to its most recent disclosure with the Securities & ...
Monday, February 10, 2020 02:52 AM
Capital Advisors Inc. OK acquired a new stake in EnLink Midstream LLC (NYSE:ENLC) in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Tuesday, February 04, 2020 04:00 PM
DALLAS, Feb. 5, 2020 /PRNewswire/ -- EnLink Midstream, LLC (NYSE: ENLC) (EnLink) announced today that representatives of EnLink will attend and meet with investors at the Morgan Stanley Global ...
ENLC historical stock data
date open high low close volume
14/02/20 4.58 4.63 4.34 4.48 4,280,200
13/02/20 4.66 4.75 4.49 4.55 4,213,300
12/02/20 4.75 4.78 4.49 4.66 7,221,200
11/02/20 4.74 4.83 4.64 4.66 5,058,100
10/02/20 4.92 4.97 4.56 4.67 5,781,000
07/02/20 5.05 5.08 4.88 4.95 5,546,800
06/02/20 5.18 5.21 5.04 5.09 3,638,400
05/02/20 5.14 5.295 5.10 5.17 4,724,070
04/02/20 5.06 5.23 5.015 5.04 2,513,577
03/02/20 5.02 5.13 4.95 4.96 2,350,900
Quote Details
52wk Low:4.33
52wk High:13.10
Vol:4.28M
Avg Vol(3m):97.8M
1Y Chng:-59.95%
1M Chng:-28.66%
Add to Watch List