EnLink Midstream, LLC (ENLC) Stock Price

2.865 ▼ -0.125 (-4.18%)
Open: 2.87 Vol: 1.4M Day's range: 2.79 - 2.89 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ENLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.86▲ 2.86▲ 2.85▲ 2.86▲ 2.72▲
MA10 2.85▲ 2.85▲ 2.89▼ 2.77▲ 2.67▲
MA20 2.85▲ 2.89▼ 2.92▼ 2.62▲ 2.64▲
MA50 2.84▲ 2.87▼ 2.79▲ 2.67▲ 3.16▼
MA100 2.89▼ 2.79▲ 2.71▲ 2.70▲ 6.52▼
MA200 2.90▼ 2.69▲ 2.57▲ 2.75▲ 11.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.019▼ 0.044▲ 0.103▲
RSI 56.272▲ 47.801▼ 50.348▲ 57.788▲ 50.577▲
STOCH 83.333▲ 60.968     20.660     67.734     51.545    
WILL %R 0.000▲ -61.538     -65.909     -25.000▲ -37.179    
CCI 71.520     0.342     -56.885     94.682     46.049    
Latest Filters Detected On ENLC
BREAK $ENLC Price Breaks 10 Days Low Set Alert
BREAK $ENLC Price Breaks 30 Days Low Set Alert
RSI $ENLC RSI(14) Crossed Above 50 Set Alert
EnLink Midstream, LLC News
Monday, October 26, 2020 03:49 AM
Shares of EnLink Midstream, LLC (NYSE:ENLC) have been given a consensus recommendation of “Hold” by the twelve ratings firms that are presently covering the firm, Marketbeat Ratings reports. Five ...
Friday, October 23, 2020 10:56 PM
EnLink Midstream (NYSE:ENLC) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a report issued on Thursday, Zacks.com reports. The firm presently has a $3.00 price ...
Thursday, October 22, 2020 05:10 PM
Units of EnLink Midstream (NYSE:ENLC) jumped as much as 10.6% by 3:15 p.m. EDT on Thursday. Fueling the MLP's rally was an update on its finances.  EnLink Midstream secured a three-year, $250 million ...
ENLC historical stock data
date open high low close volume
26/10/20 2.87 2.89 2.79 2.865 1,399,294
23/10/20 3.02 3.02 2.93 2.99 1,555,760
22/10/20 2.71 3.04 2.69 3.03 4,078,300
21/10/20 2.74 2.79 2.67 2.69 1,248,600
20/10/20 2.70 2.76 2.64 2.73 1,775,300
19/10/20 2.64 2.73 2.54 2.54 1,476,000
16/10/20 2.77 2.77 2.64 2.66 1,114,600
15/10/20 2.68 2.78 2.63 2.76 1,333,100
14/10/20 2.70 2.87 2.67 2.73 969,100
13/10/20 2.65 2.74 2.62 2.74 1,634,300
Quote Details
52wk Low:0.88
52wk High:6.82
Vol:1.4M
Avg Vol(3m):53.6M
1Y Chng:-47.24%
1M Chng:+14.60%
Add to Watch List