Enjoy Technology Inc (ENJY) Stock Price

0.1708 ▼ -0.0461 (-21.25%)
Open: 0.23 Vol: 5.67M Day's range: 0.1645 - 0.239 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ENJY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.18▼ 0.18▼ 0.18▼ 0.25▼ 0.23▼
MA10 0.18▼ 0.18▼ 0.19▼ 0.25▼ 0.44▼
MA20 0.18▼ 0.19▼ 0.22▼ 0.24▼ 1.86▼
MA50 0.20▼ 0.24▼ 0.25▼ 0.57▼ N/A    
MA100 0.19▼ 0.23▼ 0.24▼ 1.99▼ N/A    
MA200 0.22▼ 0.24▼ 0.25▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.003▼ 0.042▲ -0.003▼
RSI 46.456▼ 41.784▼ 38.563▼ 26.686▼ 15.890▼
STOCH 46.008     21.652     30.990     48.765     1.599▼
WILL %R -79.880▼ -89.970▼ -65.476     -85.097▼ -99.315▼
CCI -2.792     -64.061     -43.617     -127.484▼ -63.536    
Latest Filters Detected On ENJY
CDL $ENJY Shooting Star Candlestick Pattern Detected Set Alert
BREAK $ENJY Price Breaks 20 Days Low Set Alert
Enjoy Technology Inc News
Saturday, July 02, 2022 11:58 PM
Enjoy Technology (NASDAQ:ENJY – Get Rating)‘s stock had its “underperform” rating reaffirmed by Telsey Advisory Group in a research note issued on Friday, Benzinga reports. A number of other research ...
Friday, July 01, 2022 05:02 AM
Enjoy Technology (ENJY), the retail startup founded by former Target, Apple, and J.C. Penney executive Ron Johnson filed for bankruptcy.
Friday, July 01, 2022 04:02 AM
Enjoy Technology Inc. (NASDAQ:ENJY) concluded the trading at $0.22 on Thursday, June 30 with a fall of -25.21% from its closing price on previous day. Taking a look at stock we notice that its last ...
ENJY historical stock data
date open high low close volume
01/07/22 0.23 0.239 0.1645 0.1708 5,667,741
30/06/22 0.205 0.2389 0.1415 0.2169 8,716,409
29/06/22 0.2959 0.319 0.28 0.29 1,504,679
28/06/22 0.2799 0.3005 0.271 0.288 923,828
27/06/22 0.30 0.30 0.2651 0.2662 795,017
24/06/22 0.2949 0.30 0.26 0.26 954,400
23/06/22 0.2934 0.31 0.27 0.282 1,523,334
22/06/22 0.23 0.30 0.23 0.2551 1,091,670
21/06/22 0.2294 0.2709 0.2155 0.2422 1,281,425
17/06/22 0.23 0.2444 0.22 0.22 769,740
Quote Details
52wk Low:0.142
52wk High:11.25
Vol:5.67M
Avg Vol(3m):25M
1Y Chng:+0.00%
1M Chng:-32.97%
Add to Watch List