| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.18▼ | 0.18▼ | 0.18▼ | 0.25▼ | 0.23▼ |
| MA10 | 0.18▼ | 0.18▼ | 0.19▼ | 0.25▼ | 0.44▼ |
| MA20 | 0.18▼ | 0.19▼ | 0.22▼ | 0.24▼ | 1.86▼ |
| MA50 | 0.20▼ | 0.24▼ | 0.25▼ | 0.57▼ | N/A |
| MA100 | 0.19▼ | 0.23▼ | 0.24▼ | 1.99▼ | N/A |
| MA200 | 0.22▼ | 0.24▼ | 0.25▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.003▼ | 0.042▲ | -0.003▼ |
| RSI | 46.456▼ | 41.784▼ | 38.563▼ | 26.686▼ | 15.890▼ |
| STOCH | 46.008 | 21.652 | 30.990 | 48.765 | 1.599▼ |
| WILL %R | -79.880▼ | -89.970▼ | -65.476 | -85.097▼ | -99.315▼ |
| CCI | -2.792 | -64.061 | -43.617 | -127.484▼ | -63.536 |
|
Saturday, July 02, 2022 11:58 PM
Enjoy Technology (NASDAQ:ENJY – Get Rating)‘s stock had its “underperform” rating reaffirmed by Telsey Advisory Group in a research note issued on Friday, Benzinga reports. A number of other research ...
|
|
Friday, July 01, 2022 05:02 AM
Enjoy Technology (ENJY), the retail startup founded by former Target, Apple, and J.C. Penney executive Ron Johnson filed for bankruptcy.
|
|
Friday, July 01, 2022 04:02 AM
Enjoy Technology Inc. (NASDAQ:ENJY) concluded the trading at $0.22 on Thursday, June 30 with a fall of -25.21% from its closing price on previous day. Taking a look at stock we notice that its last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 0.23 | 0.239 | 0.1645 | 0.1708 | 5,667,741 |
| 30/06/22 | 0.205 | 0.2389 | 0.1415 | 0.2169 | 8,716,409 |
| 29/06/22 | 0.2959 | 0.319 | 0.28 | 0.29 | 1,504,679 |
| 28/06/22 | 0.2799 | 0.3005 | 0.271 | 0.288 | 923,828 |
| 27/06/22 | 0.30 | 0.30 | 0.2651 | 0.2662 | 795,017 |
| 24/06/22 | 0.2949 | 0.30 | 0.26 | 0.26 | 954,400 |
| 23/06/22 | 0.2934 | 0.31 | 0.27 | 0.282 | 1,523,334 |
| 22/06/22 | 0.23 | 0.30 | 0.23 | 0.2551 | 1,091,670 |
| 21/06/22 | 0.2294 | 0.2709 | 0.2155 | 0.2422 | 1,281,425 |
| 17/06/22 | 0.23 | 0.2444 | 0.22 | 0.22 | 769,740 |
|
|
||||
|
|
||||
|
|