Enel Americas S.A (ENIA) Stock Price

7.87 ▲ +0.34 (+4.52%)
Open: 7.61 Vol: 709.62K Day's range: 7.59 - 7.895 Nov 24, 15:28 EST
IEX Real-Time Price
Loading chart ...
ENIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.87▲ 7.86▲ 7.83▲ 7.61▲ 7.31▲
MA10 7.87▼ 7.83▲ 7.70▲ 7.55▲ 6.95▲
MA20 7.87▲ 7.70▲ 7.60▲ 7.20▲ 7.14▲
MA50 7.82▲ 7.59▲ 7.57▲ 6.87▲ 7.98▼
MA100 7.69▲ 7.56▲ 7.43▲ 7.13▲ 8.52▼
MA200 7.60▲ 7.37▲ 7.08▲ 7.45▲ 9.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.018▲ 0.039▲ 0.039▲ 0.150▲
RSI 58.442▲ 74.863▲ 72.077▲ 70.748▲ 56.214▲
STOCH 43.344     88.101▲ 93.216▲ 73.983     71.413    
WILL %R -36.364     -6.667▲ -5.682▲ -2.092▲ -1.493▲
CCI 34.752     67.065     117.586▲ 154.772▲ 130.585▲
Latest Filters Detected On ENIA
CDL $ENIA Doji Candlestick Pattern Detected Set Alert
CDL $ENIA Engulfing Candlestick Pattern Detected Set Alert
BREAK $ENIA Price Breaks 20 Days High Set Alert
BREAK $ENIA Price Breaks 30 Days High Set Alert
Enel Americas S.A News
Tuesday, November 24, 2020 03:26 AM
Aperio Group LLC lessened its position in Enel Américas S.A. (NYSE:ENIA) by 3.1% during the third quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange ...
Saturday, November 21, 2020 05:44 AM
Aigen Investment Management LP bought a new position in shares of Enel Américas S.A. (NYSE:ENIA) during the third quarter, according to the company in its most recent disclosure with the SEC. The firm ...
Saturday, November 21, 2020 01:43 AM
Image source: The Motley Fool. Enel Americas SA (NYSE: ENIA)Q2 2020 Earnings CallJul 28, 2020, 12:00 p.m. ETContents: Prepared Remarks Questions and Answers Call Participants Prepared Remarks: ...
ENIA historical stock data
date open high low close volume
24/11/20 7.61 7.895 7.59 7.87 709,622
23/11/20 7.51 7.62 7.46 7.53 637,100
20/11/20 7.51 7.55 7.43 7.49 372,100
19/11/20 7.60 7.64 7.515 7.54 339,542
18/11/20 7.61 7.75 7.50 7.61 884,400
17/11/20 7.37 7.61 7.31 7.56 1,516,600
16/11/20 7.54 7.67 7.42 7.50 1,561,800
13/11/20 7.26 7.49 7.25 7.47 689,800
12/11/20 7.57 7.59 7.28 7.35 1,119,300
11/11/20 7.60 7.66 7.47 7.61 1,836,200
Quote Details
52wk Low:5.215
52wk High:11.21
Vol:709.62K
Avg Vol(3m):25M
1Y Chng:-27.86%
1M Chng:+21.45%
Add to Watch List