Enel Americas S.A (ENIA) Stock Price

9.575 ▼ -0.195 (-2.00%)
Open: 9.665 Vol: 702.36K Day's range: 9.505 - 9.665 Nov 19, 15:21 EST
IEX Real-Time Price
Loading chart ...
ENIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.57▲ 9.56▲ 9.55▲ 9.54▲ 9.64▼
MA10 9.57▲ 9.55▲ 9.64▼ 9.58▼ 9.52▲
MA20 9.55▲ 9.66▼ 9.75▼ 9.58▼ 8.94▲
MA50 9.66▼ 9.61▼ 9.51▲ 9.37▲ 8.97▲
MA100 9.71▼ 9.52▲ 9.59▼ 8.82▲ 9.24▲
MA200 9.68▼ 9.58▼ 9.57▲ 8.81▲ 9.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.016▼ -0.038▼ -0.019▼ 0.105▲
RSI 44.739▼ 43.723▼ 48.046▼ 51.704▲ 59.061▲
STOCH 66.667     45.010     10.485▼ 46.692     85.484▲
WILL %R -22.222▲ -75.862▼ -82.500▼ -47.849     -21.190▲
CCI 25.926     -30.519     -69.486     -1.827     68.175    
Latest Filters Detected On ENIA
MA $ENIA Price Crossed Below MA(13) Set Alert
Enel Americas S.A News
Saturday, October 12, 2019 12:09 PM
Is Enel Americas S.A. (NYSE:ENIA) a good stock to buy right now? We at Insider Monkey like to examine what billionaires and hedge funds think of a company before spending days of research on it. Given ...
Tuesday, August 06, 2019 12:23 PM
SANTIAGO, Chile, Aug. 6, 2019 /PRNewswire/ -- ENEL AMÉRICAS S.A. (NYSE: ENIA) today announced the launch of the subsequent rights offerings in connection with the capital increase approved by the ...
Tuesday, August 06, 2019 08:25 AM
SANTIAGO, Chile, Aug. 6, 2019 /PRNewswire/ -- ENEL AM?RICAS S.A. (NYSE: ENIA) today announced the launch of the subsequent rights offerings in connection with the capital increase approved by the ...
ENIA historical stock data
date open high low close volume
19/11/19 9.665 9.665 9.505 9.575 702,356
18/11/19 9.78 9.89 9.63 9.77 1,368,100
15/11/19 9.47 10.02 9.33 9.89 2,281,300
14/11/19 9.18 9.24 9.13 9.20 1,591,300
13/11/19 9.29 9.34 9.09 9.25 2,472,400
12/11/19 9.32 9.40 9.13 9.37 1,864,800
11/11/19 9.65 9.67 9.58 9.60 1,161,800
08/11/19 9.72 9.74 9.63 9.68 1,208,400
07/11/19 9.67 9.78 9.62 9.75 1,083,600
06/11/19 9.69 9.76 9.63 9.67 1,305,300
Quote Details
52wk Low:7.61
52wk High:10.505
Vol:702.36K
Avg Vol(3m):29.5M
1Y Chng:+10.18%
1M Chng:+1.97%
Add to Watch List