Enel Americas S.A (ENIA) Stock Price

8.16 ▼ -0.07 (-0.85%)
Open: 8.20 Vol: 12.68M Day's range: 8.11 - 8.38 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ENIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.19▼ 8.29▼ 8.27▼ 8.26▼ 8.43▼
MA10 8.23▼ 8.29▼ 8.25▼ 8.39▼ 8.14▲
MA20 8.28▼ 8.26▼ 8.16▼ 8.36▼ 8.06▲
MA50 8.30▼ 8.24▼ 8.40▼ 8.08▲ 7.64▲
MA100 8.27▼ 8.40▼ 8.39▼ 7.99▲ 8.28▼
MA200 8.17▼ 8.38▼ 8.33▼ 7.56▲ 8.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.005▼ 0.017▲ -0.054▼ 0.054▲
RSI 21.503▼ 39.839▼ 41.752▼ 47.015▼ 53.465▲
STOCH 12.195▼ 56.614     71.324     33.554     79.985    
WILL %R -90.698▼ -85.185▼ -56.098     -74.306     -49.251    
CCI -124.660▼ -147.958▼ -89.258     -99.359     51.005    
Latest Filters Detected On ENIA
BREAK $ENIA Price Breaks 10 Days Low Set Alert
MA $ENIA Price Crossed Above MA(26) Set Alert
Enel Americas S.A News
Wednesday, April 14, 2021 06:31 AM
Enel Americas S.A. (NYSE:ENIA) went up by 2.03% from its latest closing price compared to the recent 1-year high of $8.94. The company’s stock price has collected 1.55% of gains in the last five ...
Tuesday, April 13, 2021 09:43 AM
Midway through trading Tuesday, the Dow traded down 0.34% to 33,630.52 while the NASDAQ rose 0.75% to 13,953.54. The S&P also rose, gaining 0.12% to 4,133.03. The U.S. has the highest number of ...
Tuesday, April 13, 2021 09:39 AM
Midway through trading Tuesday, the Dow traded down 0.34% to 33,630.52 while the NASDAQ rose 0.75% to 13,953.54. The S&P also rose, gaining 0.12% to 4,133.03.
ENIA historical stock data
date open high low close volume
16/04/21 8.20 8.38 8.11 8.16 12,682,609
15/04/21 7.98 8.265 7.97 8.23 3,758,135
14/04/21 8.36 8.38 7.91 8.00 3,573,835
13/04/21 8.39 8.60 8.29 8.53 2,483,124
12/04/21 8.69 8.69 8.3473 8.36 1,345,294
09/04/21 8.74 8.74 8.55 8.68 4,642,372
08/04/21 8.46 8.883 8.46 8.74 8,009,118
07/04/21 8.39 8.45 8.38 8.43 3,490,391
06/04/21 8.41 8.43 8.36 8.40 4,325,342
05/04/21 8.57 8.59 8.35 8.38 4,439,147
Quote Details
52wk Low:6.22
52wk High:8.94
Vol:12.68M
Avg Vol(3m):39.1M
1Y Chng:+0.74%
1M Chng:+5.29%
Add to Watch List