Enel Americas S.A (ENIA) Stock Price

8.04 ▼ -0.19 (-2.31%)
Open: 8.26 Vol: 1.75M Day's range: 7.965 - 8.285 Jul 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ENIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.05▼ 8.02▲ 8.04▲ 8.04▼ 7.89▲
MA10 8.03▲ 8.05▼ 8.11▼ 7.83▲ 7.84▲
MA20 8.06▼ 8.12▼ 8.15▼ 7.88▲ 7.68▲
MA50 8.15▼ 8.12▼ 7.87▲ 7.87▲ 8.82▼
MA100 8.16▼ 7.86▲ 7.78▲ 7.75▲ 8.71▼
MA200 8.12▼ 7.78▲ 7.94▲ 8.87▼ 9.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.018▼ -0.039▼ 0.042▲ 0.093▲
RSI 43.346▼ 44.579▼ 49.230▼ 54.298▲ 48.529▼
STOCH 73.775     14.152▼ 11.665▼ 72.959     51.376    
WILL %R -45.833     -78.689▼ -78.689▼ -30.481     -43.478    
CCI 17.868     -44.175     -81.295     112.700▲ 73.258    
Latest Filters Detected On ENIA
BREAK $ENIA Price Breaks 20 Days Low Set Alert
Enel Americas S.A News
Wednesday, July 08, 2020 09:52 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Tuesday, July 07, 2020 01:49 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Monday, July 06, 2020 03:38 PM
The high price of Nio stock is largely based on the rallies of Nikola and Tesla, so investors may want to wait for a better entry point before buying Nio's sharesMore From InvestorPlace Why Everyone ...
ENIA historical stock data
date open high low close volume
08/07/20 8.26 8.285 7.965 8.04 1,751,691
07/07/20 8.13 8.265 8.06 8.23 1,672,989
06/07/20 8.10 8.325 8.10 8.20 1,436,645
02/07/20 7.82 8.04 7.7871 8.00 1,827,523
01/07/20 7.53 7.75 7.48 7.74 1,486,530
30/06/20 7.55 7.57 7.4185 7.51 1,400,558
29/06/20 7.57 7.57 7.39 7.56 746,768
26/06/20 7.73 7.79 7.54 7.54 819,784
25/06/20 7.70 7.78 7.63 7.76 1,414,569
24/06/20 7.77 7.8224 7.68 7.75 891,418
Quote Details
52wk Low:5.215
52wk High:11.21
Vol:1.75M
Avg Vol(3m):30.9M
1Y Chng:-4.34%
1M Chng:+8.36%
Add to Watch List