Enghouse Systems Limited (ENGH.T) Stock Price

30.68 ▼ -0.33 (-1.06%)
Open: 31.30 Vol: 67.82K Day's range: 30.58 - 31.47 Mar 27, 16:00 EDT
Loading chart ...
ENGH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.09▼ 32.73▼
MA10 N/A     N/A     N/A     31.64▼ 34.47▼
MA20 N/A     N/A     N/A     33.36▼ 34.72▼
MA50 N/A     N/A     N/A     35.08▼ 33.46▼
MA100 N/A     N/A     N/A     34.79▼ 33.50▼
MA200 N/A     N/A     N/A     32.86▼ 45.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.258▼ -0.651▼
RSI N/A     N/A     N/A     33.884▼ 37.850▼
STOCH N/A     N/A     N/A     12.101▼ 21.220    
WILL %R N/A     N/A     N/A     -98.148▼ -98.733▼
CCI N/A     N/A     N/A     -74.784     -174.420▼
Latest Filters Detected On ENGH.T
BBANDS $ENGH.T Bollinger Bands Expanding Set Alert
CDL $ENGH.T Engulfing Candlestick Pattern Detected Set Alert
Enghouse Systems Limited News
ENGH.T historical stock data
date open high low close volume
27/03/24 31.30 31.47 30.58 30.68 67,818
26/03/24 30.83 31.30 30.64 31.01 91,197
25/03/24 31.26 31.26 30.62 30.68 64,868
22/03/24 31.72 31.72 31.47 31.57 61,435
21/03/24 32.10 32.15 31.47 31.51 66,551
20/03/24 31.26 32.15 31.10 32.06 63,763
18/03/24 31.01 31.83 30.78 31.01 78,161
15/03/24 32.11 33.22 30.76 30.87 146,074
14/03/24 33.24 33.36 31.70 32.30 161,666
13/03/24 34.77 34.96 34.17 34.69 31,786
Quote Details
52wk Low:27.51
52wk High:40.02
Vol:67.82K
Avg Vol(3m):1.2M
1Y Chng:-21.21%
1M Chng:-11.46%
Add to Watch List