Entegra Financial Corp. (ENFC) Stock Price

29.685 ▼ -0.035 (-0.12%)
Open: 29.685 Vol: 13.25K Day's range: 29.685 - 29.685 Jun 21, 15:07 EDT
IEX Real-Time Price
Loading chart ...
ENFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.71▼ 29.70▼ 29.70▼ 29.70▼ 29.64▲
MA10 29.68▲ 29.67▲ 29.67▲ 29.66▲ 29.02▲
MA20 29.64▲ 29.63▲ 29.63▲ 29.63▲ 26.31▲
MA50 29.61▲ 29.60▲ 29.58▲ 27.12▲ 25.36▲
MA100 29.57▲ 29.07▲ 27.63▲ 25.24▲ 26.39▲
MA200 28.45▲ 26.36▲ 25.36▲ 24.65▲ 22.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ -0.007▼ -0.183▼ 0.478▲
RSI 59.050▲ 61.092▲ 64.065▲ 76.332▲ 69.252▲
STOCH 85.985▲ 92.361▲ 92.468▲ 79.665     98.715▲
WILL %R -34.615     -32.143     -29.032     -25.000     -0.584▲
CCI 44.320     61.279     62.405     65.441     59.650    
Latest Filters Detected On ENFC
CDL $ENFC Doji Candlestick Pattern Detected Set Alert
Entegra Financial Corp. News
Wednesday, April 24, 2019 01:29 PM
First Citizens BancShares Inc. (NASDAQ: FCNCA) and Entegra Financial Corp (NASDAQ: ENFC) announced the signing of a definitive merger agreement Wednesday. Raleigh, North Carolina-based First Citizens ...
Wednesday, April 24, 2019 06:34 AM
A unit of First Citizens Bancshares (NASDAQ:FCNCA) agrees to buy Entegra Financial (NASDAQ:ENFC) for a total transaction value of $219.8M, which includes the termination fee to end Entegra's pact to ...
Friday, January 25, 2019 10:35 AM
Click here to learn more http://www.brodskysmith.com/cases/entegra-financial-corp-nasdaq-enfc/, or call: 877-534-2590. There is no cost or obligation to you. Under the terms of the transaction, ...
ENFC historical stock data
date open high low close volume
21/06/19 29.685 29.685 29.685 29.685 13,252
19/06/19 29.70 29.72 29.70 29.72 2,792
18/06/19 29.73 29.73 29.73 29.73 12,539
17/06/19 29.715 29.715 29.715 29.715 5,123
13/06/19 29.66 29.67 29.66 29.67 9,778
12/06/19 29.64 29.64 29.64 29.64 10,334
10/06/19 29.62 29.62 29.62 29.62 522
06/06/19 29.61 29.61 29.61 29.61 37,755
30/05/19 29.60 29.64 29.60 29.64 50,352
29/05/19 29.575 29.59 29.57 29.59 55,438
Quote Details
52wk Low:19.18
52wk High:30.70
Vol:13.25K
Avg Vol(3m):1.2M
1Y Chng:+5.27%
1M Chng:+0.63%
Add to Watch List