Entegra Financial Corp. (ENFC) Stock Price

21.83 ▼ -0.15 (-0.68%)
Open: 21.45 Vol: 58.98K Day's range: 21.45 - 21.9651 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ENFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.93▼ 21.93▼ 21.91▼ 22.36▼ 21.06▲
MA10 21.95▼ 22.00▼ 22.14▼ 22.25▼ 21.68▲
MA20 22.10▼ 22.18▼ 22.22▼ 21.23▲ 23.31▼
MA50 21.79▲ 21.40▲ 21.15▲ 21.84▼ 26.47▼
MA100 21.09▲ 21.40▲ 21.64▲ 23.61▼ 25.80▼
MA200 22.20▼ 22.82▼ 23.49▼ 26.18▼ 21.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.102▼ -0.126▼ 0.151▲ -0.014▼
RSI 47.745▼ 49.067▼ 50.218▲ 51.886▲ 39.977▼
STOCH 27.004     6.563▼ 2.673▼ 65.699     34.189    
WILL %R -94.545▼ -97.209▼ -97.209▼ -42.296     -63.549    
CCI -85.232     -63.548     -75.890     -4.507     -2.188    
Latest Filters Detected On ENFC
GAP $ENFC Open Gap Down %2 Set Alert
MA $ENFC Price Crossed Below MA(13) Set Alert
MA $ENFC Price Crossed Below MA(50) Set Alert
Entegra Financial Corp. News
Saturday, January 19, 2019 07:17 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Entegra Financial with our free daily email newsletter: Shares of Entegra Financial Corp (NASDAQ:ENFC) have re...
Friday, January 18, 2019 10:30 AM
Corp. (Nasdaq: ENFC) (“Entegra”), the parent company of Entegra Bank, jointly announced today the signing of a definitive merger agreement pursuant to which Entegra will combine with SmartFinancial in ...
Friday, January 18, 2019 05:11 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Entegra Financial with our free daily email newsletter: Entegra Financial (NASDAQ:ENFC) was downgraded by equi...
ENFC historical stock data
date open high low close volume
18/01/19 21.45 21.9651 21.45 21.83 58,981
17/01/19 21.82 22.05 21.81 21.98 175,953
16/01/19 22.00 22.51 21.5144 21.99 540,770
15/01/19 22.63 23.23 22.61 23.22 21,316
14/01/19 22.18 22.77 22.06 22.77 8,450
11/01/19 22.01 22.43 21.82 22.36 9,395
10/01/19 22.57 22.57 22.05 22.24 4,721
09/01/19 21.91 22.25 21.91 22.25 10,967
08/01/19 21.91 22.40 21.88 21.88 3,594
07/01/19 21.91 22.01 21.45 22.00 16,134
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.18
52wk High:30.70
Vol:58.98K
Avg Vol(3m):461.9K
1Y Chng:-20.47%
1M Chng:-1.93%
Add to Watch List