Entegra Financial Corp. (ENFC) Stock Price

23.44 ▲ +0.43 (+1.87%)
Open: 23.465 Vol: 4.89K Day's range: 23.44 - 23.465 Mar 21, 11:15 EDT
IEX Real-Time Price
Loading chart ...
ENFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.85▼ 24.00▼ 24.00▼ 23.80▼ 24.06▼
MA10 23.99▼ 24.05▼ 24.05▼ 23.89▼ 23.56▼
MA20 24.05▼ 24.00▼ 23.93▼ 24.04▼ 22.68▲
MA50 24.02▼ 23.90▼ 23.86▼ 23.34▲ 25.62▼
MA100 23.68▼ 23.41▲ 23.27▲ 22.66▲ 25.83▼
MA200 22.83▲ 22.37▲ 22.49▲ 25.18▼ 22.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.066▼ -0.062▼ -0.132▼ 0.394▲
RSI 35.955▼ 38.677▼ 39.462▼ 46.309▼ 47.924▼
STOCH 50.000     54.048     54.661     47.666     79.529    
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.258     -25.913    
CCI -154.051▼ -200.333▼ -188.928▼ -112.721▼ 52.261    
Latest Filters Detected On ENFC
CDL $ENFC Doji Candlestick Pattern Detected Set Alert
CDL $ENFC Harami Candlestick Pattern Detected Set Alert
MA $ENFC Price Crossed Above MA(50) Set Alert
Entegra Financial Corp. News
ENFC historical stock data
date open high low close volume
21/03/19 23.465 23.465 23.44 23.44 4,887
20/03/19 24.16 24.16 23.01 23.01 12,230
19/03/19 24.43 24.43 23.84 23.91 7,834
18/03/19 24.25 24.56 24.12 24.28 9,898
15/03/19 23.91 24.35 23.84 24.35 59,655
14/03/19 23.98 24.13 23.95 24.00 14,754
13/03/19 24.07 24.51 24.00 24.13 16,126
12/03/19 24.54 24.54 23.95 24.03 10,301
11/03/19 23.77 24.25 23.77 24.10 6,500
08/03/19 23.40 23.68 23.40 23.63 19,244
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.18
52wk High:30.70
Vol:4.89K
Avg Vol(3m):514.2K
1Y Chng:-18.61%
1M Chng:+0.21%
Add to Watch List