Ethernity Networks Ltd (ENET.L) Share Price

0.675 ▼ -0.05 (-6.90%)
Open: 0.675 Vol: 4.16M Day's range: 0.675 - 0.675 Mar 27, 16:30 GMT
Loading chart ...
ENET.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.76▼ 0.80▼
MA10 N/A     N/A     N/A     0.77▼ 0.95▼
MA20 N/A     N/A     N/A     0.81▼ 1.02▼
MA50 N/A     N/A     N/A     1.00▼ 1.80▼
MA100 N/A     N/A     N/A     1.15▼ 6.58▼
MA200 N/A     N/A     N/A     1.39▼ 19.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.060▲
RSI N/A     N/A     N/A     32.353▼ 36.573▼
STOCH N/A     N/A     N/A     25.000     5.464▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -253.498▼ -127.406▼
Latest Filters Detected On ENET.L
GAP $ENET.L Open Gap Down %5 Set Alert
GAP $ENET.L Open Gap Down %3 Set Alert
GAP $ENET.L Open Gap Down %2 Set Alert
BREAK $ENET.L Price Breaks 60 Days Low Set Alert
BREAK $ENET.L Price Breaks 30 Days Low Set Alert
BREAK $ENET.L Price Breaks 20 Days Low Set Alert
BREAK $ENET.L Price Breaks 10 Days Low Set Alert
CDL $ENET.L Marubozu Candlestick Pattern Detected Set Alert
CDL $ENET.L Doji Candlestick Pattern Detected Set Alert
Ethernity Networks Ltd News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Monday, March 25, 2024 09:35 AM
The company develops and delivers data processing technology and solutions for carrier Ethernet switching. It provides ENET flow processors for telco/cloud network; ACE-NIC40 SmartNIC, an open flow ...
Friday, March 22, 2024 03:00 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
ENET.L historical stock data
date open high low close volume
27/03/24 0.675 0.675 0.675 0.675 4,164,580
26/03/24 0.725 0.725 0.725 0.725 7,134,771
25/03/24 0.80 0.80 0.80 0.80 2,448,906
22/03/24 0.775 0.775 0.775 0.775 2,553,165
21/03/24 0.80 0.80 0.80 0.80 9,263,965
20/03/24 0.775 0.775 0.775 0.775 3,505,832
19/03/24 0.775 0.80 0.75 0.775 3,254,228
18/03/24 0.775 0.775 0.775 0.775 3,938,853
15/03/24 0.775 0.80 0.75 0.775 1,711,333
14/03/24 0.775 0.775 0.775 0.775 4,562,040
Quote Details
52wk Low:0.21
52wk High:6.95
Vol:4.16M
Avg Vol(3m):609M
1Y Chng:-89.62%
1M Chng:-32.50%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 1.19M