| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.46▲ | 10.46▲ | 10.46▲ | 10.48▲ | 10.48▲ |
| MA10 | 10.40▲ | 10.41▲ | 10.41▲ | 10.47▲ | 10.49▼ |
| MA20 | 10.37▲ | 10.37▲ | 10.37▲ | 10.48▲ | 10.43▲ |
| MA50 | 10.30▲ | 10.29▲ | 10.29▲ | 10.48▲ | 10.27▲ |
| MA100 | 10.16▲ | 10.13▲ | 10.12▲ | 10.42▲ | N/A |
| MA200 | 10.01▲ | 9.98▲ | 9.96▲ | 10.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.013▲ | 0.013▲ | 0.000▼ | -0.009▼ |
| RSI | 76.826▲ | 77.916▲ | 77.962▲ | 52.317▲ | 68.510▲ |
| STOCH | 93.202▲ | 93.202▲ | 93.202▲ | 74.107 | 25.009 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.000▲ | -80.702▼ |
| CCI | 147.537▲ | 149.606▲ | 149.606▲ | 53.602 | 3.235 |
| CDL | $ENER Doji Candlestick Pattern Detected | Set Alert |
|
Stock market today: Wall Street recoups some of last week's loss but still on pace for an ugly month
Monday, September 25, 2023 01:36 PM
Wall Street clawed back some of its steep losses from last week, but September is still on track to be its worst month of the year despite Monday's gains. The S&P 500 rose 17.38, or 0.4%, to 4,337.44, ...
|
|
Monday, September 25, 2023 02:54 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, September 22, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 10.48 | 10.48 | 10.48 | 10.48 | 300 |
| 22/09/23 | 10.48 | 10.49 | 10.48 | 10.48 | 48,608 |
| 21/09/23 | 10.49 | 10.49 | 10.48 | 10.48 | 34,800 |
| 20/09/23 | 10.47 | 10.48 | 10.47 | 10.47 | 111,100 |
| 19/09/23 | 10.47 | 10.47 | 10.47 | 10.47 | 17 |
| 18/09/23 | 10.47 | 10.47 | 10.47 | 10.47 | 164,300 |
| 15/09/23 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |
| 14/09/23 | 10.47 | 10.48 | 10.46 | 10.47 | 154,551 |
| 13/09/23 | 10.46 | 10.46 | 10.42 | 10.46 | 171,530 |
| 12/09/23 | 10.46 | 10.4696 | 10.44 | 10.46 | 22,493 |
|
|
||||
|
|
||||
|
|