Accretion Acquisition Corp (ENER) Stock Price

10.26 ▼ -0.005 (-0.05%)
Open: 10.26 Vol: 109 Day's range: 10.26 - 10.26 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ENER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.26▲ 10.26▲ 10.26▲ 10.26▼ 10.24▲
MA10 10.25▲ 10.25▲ 10.25▲ 10.26▲ 10.22▲
MA20 10.25▲ 10.24▲ 10.24▲ 10.25▲ 10.14▲
MA50 10.16▲ 10.14▲ 10.13▲ 10.21▲ 9.98▲
MA100 10.03▲ 10.02▲ 10.01▲ 10.12▲ N/A    
MA200 9.94▲ 9.90▲ 9.89▲ 10.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.007▼ -0.001▼ 0.006▲
RSI 74.444▲ 74.751▲ 75.187▲ 61.933▲ 81.075▲
STOCH 63.889     58.333     58.333     15.185▼ 65.807    
WILL %R -16.667▲ -16.667▲ -16.667▲ -95.556▼ -75.439▼
CCI 123.787▲ 120.202▲ 120.202▲ -21.416     69.329    
Latest Filters Detected On ENER
MA $ENER Price Crossed Below MA(7) Set Alert
CDL $ENER Doji Candlestick Pattern Detected Set Alert
Accretion Acquisition Corp News
Friday, March 24, 2023 12:00 PM
Bloom Energy's core product is its Bloom Energy Server, a distributed solution to meet commercial and industrial customers' 24/7 power needs. Customer use cases vary, but typically prioritize ...
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
Friday, March 24, 2023 04:51 AM
Ranked by oil barrels produced from Jan. 1, 2021 to Nov. 30, 2021 Burns Engineering continues to expand the specialized engineering firm’s Texas footprint, moving this month… FOS — short for ...
ENER historical stock data
date open high low close volume
24/03/23 10.26 10.26 10.26 10.26 109
23/03/23 10.265 10.265 10.26 10.265 1,881
22/03/23 10.26 10.265 10.26 10.26 12,852
21/03/23 10.27 10.27 10.26 10.27 30,249
20/03/23 10.26 10.2647 10.26 10.26 24,418
17/03/23 10.26 10.265 10.26 10.26 224,508
16/03/23 10.255 10.26 10.25 10.26 40,937
15/03/23 10.255 10.255 10.25 10.255 30,878
14/03/23 10.25 10.25 10.24 10.25 186,769
13/03/23 10.27 10.905 10.23 10.24 493,548
Quote Details
52wk Low:9.79
52wk High:10.905
Vol:109
Avg Vol(3m):1.5M
1Y Chng:+4.48%
1M Chng:+0.49%
Add to Watch List