Accretion Acquisition Corp (ENER) Stock Price

10.48 +0.00 (+0.00%)
Open: 10.48 Vol: 300 Day's range: 10.48 - 10.48 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ENER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.46▲ 10.46▲ 10.46▲ 10.48▲ 10.48▲
MA10 10.40▲ 10.41▲ 10.41▲ 10.47▲ 10.49▼
MA20 10.37▲ 10.37▲ 10.37▲ 10.48▲ 10.43▲
MA50 10.30▲ 10.29▲ 10.29▲ 10.48▲ 10.27▲
MA100 10.16▲ 10.13▲ 10.12▲ 10.42▲ N/A    
MA200 10.01▲ 9.98▲ 9.96▲ 10.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.013▲ 0.013▲ 0.000▼ -0.009▼
RSI 76.826▲ 77.916▲ 77.962▲ 52.317▲ 68.510▲
STOCH 93.202▲ 93.202▲ 93.202▲ 74.107     25.009    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.000▲ -80.702▼
CCI 147.537▲ 149.606▲ 149.606▲ 53.602     3.235    
Latest Filters Detected On ENER
CDL $ENER Doji Candlestick Pattern Detected Set Alert
Accretion Acquisition Corp News
Monday, September 25, 2023 01:36 PM
Wall Street clawed back some of its steep losses from last week, but September is still on track to be its worst month of the year despite Monday's gains. The S&P 500 rose 17.38, or 0.4%, to 4,337.44, ...
Monday, September 25, 2023 02:54 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Friday, September 22, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
ENER historical stock data
date open high low close volume
25/09/23 10.48 10.48 10.48 10.48 300
22/09/23 10.48 10.49 10.48 10.48 48,608
21/09/23 10.49 10.49 10.48 10.48 34,800
20/09/23 10.47 10.48 10.47 10.47 111,100
19/09/23 10.47 10.47 10.47 10.47 17
18/09/23 10.47 10.47 10.47 10.47 164,300
15/09/23 10.47 10.47 10.47 10.47 0
14/09/23 10.47 10.48 10.46 10.47 154,551
13/09/23 10.46 10.46 10.42 10.46 171,530
12/09/23 10.46 10.4696 10.44 10.46 22,493
Quote Details
52wk Low:9.87
52wk High:10.94
Vol:300
Avg Vol(3m):742.1K
1Y Chng:+5.86%
1M Chng:-0.33%
Add to Watch List