Accretion Acquisition Corp (ENER) Stock Price

9.8498 ▼ -0.0002 (+0.00%)
Open: 9.8498 Vol: 100 Day's range: 9.8498 - 9.8498 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ENER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.85▼ 9.85▼ 9.85▼ 9.85▲ 9.85▲
MA10 9.86▼ 9.86▼ 9.86▼ 9.84▲ 9.85▲
MA20 9.85▼ 9.85▼ 9.85▼ 9.85▲ 9.83▲
MA50 9.84▼ 9.84▼ 9.84▲ 9.85▲ N/A    
MA100 9.81▲ 9.80▲ 9.79▲ 9.82▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ 0.000▲ N/A    
RSI 44.629▼ 47.024▼ 47.885▼ 52.477▲ 57.302▲
STOCH 11.046▼ 44.379     44.379     58.278     67.929    
WILL %R -85.714▼ -85.714▼ -74.998     -33.667     -25.250    
CCI -265.023▼ -217.757▼ -136.585▼ 43.975     38.784    
Latest Filters Detected On ENER
CDL $ENER Doji Candlestick Pattern Detected Set Alert
MA $ENER Price Crossed Above MA(26) Set Alert
Accretion Acquisition Corp News
Tuesday, June 28, 2022 07:05 AM
Shares of Earthstone Energy, Inc. (ESTE) are rising more than 7% Tuesday morning after the company announced deal to acquire assets in the northern Delaware Basin for about $627 million to be paid in ...
ENER historical stock data
date open high low close volume
30/06/22 9.8498 9.8498 9.8498 9.8498 100
29/06/22 9.85 9.85 9.85 9.85 0
28/06/22 9.85 9.85 9.85 9.85 100
27/06/22 9.83 9.86 9.83 9.86 863
24/06/22 9.83 9.85 9.83 9.83 20
23/06/22 9.83 9.83 9.83 9.83 2
22/06/22 9.81 9.83 9.81 9.83 546
21/06/22 9.84 9.87 9.84 9.84 37
17/06/22 9.84 9.84 9.84 9.84 1
16/06/22 9.835 9.84 9.835 9.84 5,220
Quote Details
52wk Low:9.69
52wk High:9.87
Vol:100
Avg Vol(3m):563.2K
1Y Chng:+0.00%
1M Chng:+0.51%
Add to Watch List