Endo International plc (ENDP) Stock Price

3.27 ▼ -0.07 (-2.10%)
Open: 3.33 Vol: 4.64M Day's range: 3.21 - 3.40 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ENDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.29▼ 3.30▼ 3.28▼ 3.56▼ 3.93▼
MA10 3.30▼ 3.28▼ 3.31▼ 3.86▼ 4.60▼
MA20 3.30▼ 3.30▼ 3.39▼ 4.00▼ 6.30▼
MA50 3.28▼ 3.51▼ 3.75▼ 4.89▼ 10.36▼
MA100 3.31▼ 3.80▼ 4.04▼ 6.57▼ 9.03▼
MA200 3.38▼ 4.02▼ 4.12▼ 9.38▼ 17.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.016▲ 0.014▲ -0.031▼ -0.172▼
RSI 39.220▼ 36.261▼ 30.429▼ 27.631▼ 25.134▼
STOCH 20.370     60.571     27.958     12.736▼ 7.447▼
WILL %R -100.000▼ -68.571     -83.077▼ -95.904▼ -98.876▼
CCI -174.262▼ -21.156     -63.267     -148.599▼ -96.751    
Latest Filters Detected On ENDP
RSI&STOCH $ENDP Oversold RSI + Stochastic Set Alert
Endo International plc News
Thursday, July 11, 2019 02:01 PM
DUBLIN, July 11, 2019 /PRNewswire/ -- Endo International plc (NASDAQ: ENDP) will announce its second-quarter 2019 financial results on August 6, 2019 and members of its senior management team will ...
Friday, June 21, 2019 06:15 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Paul Campanelli became the CEO of Endo International plc (NASDAQ:ENDP) in ...
Thursday, May 16, 2019 08:08 AM
Some stocks are best avoided. We really hate to see fellow investors lose their hard-earned money. Imagine if you held Endo International plc (NASDAQ:ENDP) for half a decade as the share price tanked ...
ENDP historical stock data
date open high low close volume
19/07/19 3.33 3.40 3.21 3.27 4,641,742
18/07/19 3.53 3.55 3.245 3.34 4,585,002
17/07/19 3.71 3.71 3.485 3.505 7,489,679
16/07/19 3.955 3.995 3.67 3.685 5,035,884
15/07/19 3.885 4.09 3.745 4.015 4,387,729
12/07/19 3.945 4.145 3.835 4.10 4,823,339
11/07/19 4.05 4.07 3.89 3.94 5,586,805
10/07/19 4.25 4.33 4.13 4.21 3,843,910
09/07/19 4.19 4.38 4.165 4.295 4,639,604
08/07/19 4.35 4.525 4.085 4.23 4,850,824
Quote Details
52wk Low:3.21
52wk High:18.50
Vol:4.64M
Avg Vol(3m):85.4M
1Y Chng:-73.04%
1M Chng:-33.20%
Add to Watch List