Endo International plc (ENDP) Stock Price

8.415 ▲ +0.075 (+0.90%)
Open: 8.39 Vol: 1.38M Day's range: 8.325 - 8.49 Sep 19, 12:45 EDT
Loading chart ...
ENDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.40▲ 8.41▲ 8.40▲ 8.65▼ 8.67▼
MA10 8.40▲ 8.39▲ 8.42▼ 8.78▼ 9.25▼
MA20 8.41▲ 8.44▼ 8.54▼ 8.72▼ 10.63▼
MA50 8.39▲ 8.62▼ 8.91▼ 9.63▼ 12.69▼
MA100 8.42▼ 8.91▼ 8.74▼ 10.79▼ 23.74▼
MA200 8.55▼ 8.75▼ 8.54▼ 11.92▼ 48.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.018▲ 0.002▲ 0.036▲ -0.063▼
RSI 53.162▲ 42.185▼ 38.656▼ 41.697▼ 38.023▼
STOCH 68.552     73.302     30.718     40.144     24.884    
WILL %R -10.000▲ -36.416     -67.026     -84.375▼ -80.409▼
CCI 91.561     34.086     -44.603     -89.409     -72.413    
Latest Filters Detected On ENDP
CDL $ENDP Harami Candlestick Pattern Detected Set Alert
CDL $ENDP Doji Candlestick Pattern Detected Set Alert
Endo International plc News
Tuesday, September 19, 2017 09:54 AM
LOS ANGELES, Sept. 19, 2017 /PRNewswire/ -- Lundin Law PC, a shareholder rights firm, announces the filing of a class action lawsuit against Endo International plc ("Endo" or the "Company") (Nasdaq: ENDP) concerning possible violations of federal ...
Tuesday, September 19, 2017 08:04 AM
Mylan has reduced its 2017 financial guidance and continues to face high level of pricing erosion for its generics business. Mylan has been facing tough competition from other generic players. Epipen continues to be under severe competitive pressures in ...
Monday, September 18, 2017 01:48 PM
NEW YORK--(BUSINESS WIRE)--The following statement is being issued by Levi & Korsinsky, LLP: To: All persons or entities who purchased or otherwise acquired shares of Endo International plc (NASDAQ:ENDP) between November 30, 2012 and July 6, 2017.
ENDP historical stock data
date open high low close volume
19/09/17 8.39 8.49 8.325 8.415 1,381,476
18/09/17 8.63 8.76 8.23 8.34 4,292,027
15/09/17 8.57 8.89 8.45 8.60 3,993,848
14/09/17 9.24 9.24 8.56 8.625 6,412,519
13/09/17 9.42 9.48 9.13 9.27 4,352,784
12/09/17 9.36 9.63 9.20 9.43 4,684,338
11/09/17 8.82 9.43 8.82 9.28 5,663,794
08/09/17 8.55 8.87 8.48 8.72 3,761,689
07/09/17 8.56 8.78 8.40 8.56 4,319,539
06/09/17 8.36 8.67 8.30 8.53 5,678,595
Quote Details
Bid:8.41
Ask:8.42
52wk Low:7.41
52wk High:23.31
Vol:1.38M
Avg Vol(3m):105.5M
1Y Chng:-58.26%
1M Chng:+2.87%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 2.27B