Endo International plc (ENDP) Stock Price

3.86 ▼ -0.05 (-1.28%)
Open: 3.90 Vol: 5.2M Day's range: 3.80 - 4.04 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ENDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.83▲ 3.86▼ 3.86▼ 3.88▼ 4.01▼
MA10 3.83▲ 3.85▼ 3.90▼ 3.90▼ 3.85▲
MA20 3.85▼ 3.93▼ 3.95▼ 4.03▼ 4.59▼
MA50 3.85▼ 3.93▼ 3.90▼ 3.82▲ 4.20▼
MA100 3.93▼ 3.92▼ 3.96▼ 4.60▼ 7.66▼
MA200 3.95▼ 3.98▼ 4.07▼ 4.30▼ 9.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.010▼ -0.021▼ -0.024▼ -0.038▼
RSI 48.835▼ 40.988▼ 44.103▼ 46.553▼ 44.536▼
STOCH 43.813     38.464     11.737▼ 29.048     56.105    
WILL %R -33.333     -82.609▼ -90.805▼ -79.730▼ -64.542    
CCI 12.888     -70.394     -79.391     -40.814     -12.559    
Latest Filters Detected On ENDP
CDL $ENDP Hammer Candlestick Pattern Detected Set Alert
BREAK $ENDP Price Breaks 20 Days High Set Alert
MACD $ENDP MACD(12,26,9) Crossed Below Signal Line Set Alert
Endo International plc News
Friday, May 29, 2020 05:00 AM
PRNewswire/ -- Endo International plc (the "Company") (NASDAQ: ENDP) announced today the early tender results of the previously announced Exchange Offers ...
Thursday, May 28, 2020 02:07 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Tuesday, May 19, 2020 05:00 PM
DUBLIN, May 14, 2020 /CNW/ -- Endo International plc (NASDAQ:ENDP - News) announced today that members of management will participate in a fireside chat at the 2020 RBC Capital Markets Global ...
ENDP historical stock data
date open high low close volume
29/05/20 3.90 4.04 3.80 3.86 5,201,600
28/05/20 3.97 4.25 3.86 3.91 5,546,300
27/05/20 3.92 3.95 3.71 3.93 5,624,500
26/05/20 3.92 4.03 3.79 3.83 4,769,600
22/05/20 3.90 3.96 3.79 3.86 2,388,400
21/05/20 3.84 3.99 3.76 3.91 2,993,900
20/05/20 4.06 4.10 3.79 3.81 5,278,800
19/05/20 4.02 4.09 3.94 3.98 2,914,000
18/05/20 3.97 4.18 3.97 4.06 5,236,300
15/05/20 3.83 3.91 3.75 3.81 3,439,700
Quote Details
52wk Low:1.97
52wk High:7.10
Vol:5.2M
Avg Vol(3m):110.7M
1Y Chng:-2.40%
1M Chng:-2.28%
Add to Watch List