Endo International plc (ENDP) Stock Price

7.52 ▲ +0.225 (+3.08%)
Open: 7.38 Vol: 4.73M Day's range: 7.165 - 7.645 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
ENDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.58▼ 7.51▲ 7.46▲ 7.09▲ 6.87▲
MA10 7.59▼ 7.44▲ 7.36▲ 6.67▲ 7.69▼
MA20 7.55▼ 7.32▲ 7.21▲ 6.63▲ 8.78▼
MA50 7.45▲ 7.10▲ 6.81▲ 7.76▼ 11.04▼
MA100 7.36▲ 6.76▲ 6.52▲ 8.87▼ 19.59▼
MA200 7.21▲ 6.49▲ 7.08▲ 10.33▼ 46.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.015▲ 0.020▲ 0.209▲ -0.019▼
RSI 49.115▼ 66.946▲ 68.488▲ 56.095▲ 40.035▼
STOCH 44.416     88.786▲ 88.109▲ 89.214▲ 23.942    
WILL %R -96.154▼ -26.042     -17.857▲ -6.964▲ -54.663    
CCI -134.335▼ 129.666▲ 133.674▲ 165.005▲ -69.553    
Latest Filters Detected On ENDP
BREAK $ENDP Price Breaks 10 Days High Set Alert
Endo International plc News
Monday, November 20, 2017 12:10 AM
A federal jury in Chicago stated that Endo International plc – Ordinary Shares (NASDAQ:ENDP)’s Auxilium segment was not accountable for the heart attack a person suffered while using the firm’s testosterone replacement drug Testim. The judgement was ...
Saturday, November 18, 2017 05:28 AM
John Paulson’s U.S. long portfolio value decreased from $7.38B to $5.57B this quarter. Paulson & Company's largest three positions are the SPDR Gold ETF, Shire plc, and Mylan NV. Paulson reduced Teva Pharmaceutical and Realogy Holdings while increasing ...
Friday, November 17, 2017 01:10 PM
DUBLIN, Nov. 17, 2017 /PRNewswire/ -- Endo International plc (NASDAQ: ENDP) announced today that Blaise Coleman, Executive Vice President and Chief Financial Officer, will participate in a fireside chat at the Bank of America Merrill Lynch Leveraged ...
ENDP historical stock data
date open high low close volume
17/11/17 7.38 7.645 7.165 7.52 4,728,337
16/11/17 7.02 7.365 6.945 7.295 6,082,420
15/11/17 6.825 7.135 6.63 7.035 5,386,586
14/11/17 6.72 7.06 6.69 6.99 5,066,838
13/11/17 6.775 6.855 6.365 6.615 8,464,360
10/11/17 6.44 7.00 6.03 6.93 12,136,973
09/11/17 5.91 6.17 5.85 6.09 9,947,441
08/11/17 5.90 6.23 5.87 6.09 10,376,583
07/11/17 6.30 6.40 5.93 5.93 7,797,886
06/11/17 6.37 6.52 6.205 6.24 7,915,605
Quote Details
Bid:7.51
Ask:7.53
52wk Low:5.77
52wk High:17.99
Vol:4.73M
Avg Vol(3m):117.1M
1Y Chng:-52.47%
1M Chng:-11.53%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 2.27B