Endo International plc (ENDP) Stock Price

7.35 ▼ -0.34 (-4.42%)
Open: 7.64 Vol: 14M Day's range: 6.9601 - 7.68 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ENDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.35▲ 7.38▼ 7.35▲ 7.67▼ 7.93▼
MA10 7.36▼ 7.36▼ 7.44▼ 7.98▼ 7.77▼
MA20 7.37▼ 7.56▼ 7.67▼ 8.04▼ 7.79▼
MA50 7.54▼ 7.79▼ 7.88▼ 7.60▼ 9.83▼
MA100 7.74▼ 8.11▼ 8.04▼ 7.86▼ 15.30▼
MA200 7.84▼ 8.07▼ 7.89▼ 9.51▼ 43.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.010▼ -0.028▼ -0.137▼ 0.233▲
RSI 39.281▼ 34.251▼ 34.600▼ 38.389▼ 41.252▼
STOCH 9.821▼ 35.003     21.788     17.873▼ 68.646    
WILL %R -95.238▼ -74.400     -77.778▼ -81.072▼ -51.385    
CCI -65.437     -41.431     -53.347     -142.455▼ 4.913    
Latest Filters Detected On ENDP
MACD $ENDP MACD(12,26,9) Crossed Below Zero Set Alert
GAP $ENDP Open Gap Up %3 Set Alert
GAP $ENDP Open Gap Up %2 Set Alert
Endo International plc News
Tuesday, January 16, 2018 05:23 AM
NEW YORK, NY / ACCESSWIRE / January 16, 2018 / Traders News Source, a leading independent equity research and corporate access firm focused on small and mid-cap public companies is issuing a comprehensive report with no obligation on Endo International plc ...
Friday, January 12, 2018 05:24 PM
PLC (“Endo” or the “Company”) (NASDAQ: ENDP) securities between September 28, 2015, and February 28, 2017, inclusive (the “Class Period”). Endo investors have until January 16, 2018 to file a lead plaintiff motion. To obtain information ...
Thursday, January 11, 2018 06:19 AM
Revenue for the quarter came in at $1.4 billion versus the consensus estimate of $1.36 billion. Endo International plc (NASDAQ: ENDP) 3.3% LOWER; announced that its subsidiary, Endo Pharmaceuticals Inc. ("EPI"), has received a grand jury subpoena from the ...
ENDP historical stock data
date open high low close volume
18/01/18 7.64 7.68 6.9601 7.35 13,995,049
18/01/18 7.35 7.68 6.9601 7.35 13,995,049
17/01/18 8.02 8.06 7.66 7.69 4,482,563
16/01/18 8.01 8.23 7.93 8.01 4,817,769
12/01/18 7.93 8.10 7.8512 7.95 4,319,101
11/01/18 7.85 8.15 7.67 7.92 7,473,138
10/01/18 8.08 8.18 7.88 8.07 6,210,440
09/01/18 8.58 8.75 7.995 8.17 10,773,294
08/01/18 8.70 8.76 8.15 8.58 9,027,211
05/01/18 8.74 9.02 8.66 8.69 7,389,006
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.77
52wk High:14.45
Vol:14M
Avg Vol(3m):99.5M
1Y Chng:-40.44%
1M Chng:+3.59%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 2.27B