Endo International plc (ENDP) Stock Price

5.625 ▼ -0.125 (-2.17%)
Open: 5.75 Vol: 2.53M Day's range: 5.52 - 5.785 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ENDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.63▼ 5.62▲ 5.59▲ 5.58▲ 5.68▼
MA10 5.62▲ 5.59▲ 5.65▼ 5.59▲ 6.30▼
MA20 5.63▼ 5.67▼ 5.69▼ 5.67▼ 6.89▼
MA50 5.59▲ 5.65▼ 5.64▼ 6.30▼ 8.51▼
MA100 5.64▼ 5.65▼ 5.65▼ 6.95▼ 12.26▼
MA200 5.69▼ 5.67▼ 6.07▼ 7.83▼ 39.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.019▼ 0.044▲ -0.041▼
RSI 53.885▲ 46.938▼ 47.934▼ 41.819▼ 34.708▼
STOCH 35.913     54.612     19.595▼ 49.568     17.259▼
WILL %R -66.667     -60.377     -73.750     -45.385     -88.007▼
CCI -48.533     18.416     -54.299     35.447     -105.736▼
Latest Filters Detected On ENDP
MA $ENDP Price Crossed Above MA(13) Set Alert
MA $ENDP Price Crossed Above MA(7) Set Alert
GAP $ENDP Open Gap Up %3 Set Alert
GAP $ENDP Open Gap Up %2 Set Alert
CDL $ENDP Shooting Star Candlestick Pattern Detected Set Alert
Endo International plc News
Tuesday, April 17, 2018 03:02 PM
DUBLIN, April 17, 2018 /PRNewswire/ -- Endo International plc (NASDAQ: ENDP) today announced that its subsidiaries, Par Pharmaceutical, Inc. and Par Sterile Products, LLC, have received a Notice Letter dated April 16, 2018 (the "Notice Letter") advising ...
Tuesday, April 17, 2018 02:54 PM
DUBLIN, April 17, 2018 /PRNewswire/ --Endo International plc (NASDAQ: ENDP) today announced that its subsidiaries, Par Pharmaceutical, Inc. and Par Sterile Products, LLC, have received a Notice Letter dated April 16, 2018 (the "Notice Letter") advising ...
Friday, April 13, 2018 06:00 AM
DUBLIN, April 13, 2018 /PRNewswire/ -- Endo International plc (NASDAQ: ENDP) will announce its first-quarter 2018 financial results on May 8, 2018 and members of its senior management team will host a conference call and webcast before the U.S. financial ...
ENDP historical stock data
date open high low close volume
19/04/18 5.75 5.785 5.52 5.625 2,531,640
18/04/18 5.79 5.92 5.73 5.75 3,485,134
17/04/18 5.54 5.79 5.54 5.57 5,012,372
16/04/18 5.34 5.55 5.34 5.455 3,441,481
13/04/18 5.62 5.635 5.43 5.48 4,404,932
12/04/18 5.69 5.735 5.565 5.625 3,540,072
11/04/18 5.67 5.84 5.66 5.71 1,886,486
10/04/18 5.61 5.755 5.56 5.69 3,236,095
09/04/18 5.54 5.545 5.385 5.505 4,295,225
06/04/18 5.63 5.66 5.43 5.485 4,085,562
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.27
52wk High:14.15
Vol:2.53M
Avg Vol(3m):85.4M
1Y Chng:-56.12%
1M Chng:-19.53%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 2.27B