Endo International plc (ENDP) Stock Price

11.22 ▲ +0.01 (+0.09%)
Open: 11.38 Vol: 3.27M Day's range: 11.115 - 11.59 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
ENDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.25▼ 11.20▲ 11.22▼ 11.39▼ 12.03▼
MA10 11.22▲ 11.27▼ 11.25▼ 11.73▼ 14.22▼
MA20 11.21▲ 11.26▼ 11.24▼ 12.12▼ 15.03▼
MA50 11.24▼ 11.38▼ 11.61▼ 14.91▼ 10.48▲
MA100 11.28▼ 11.65▼ 11.83▼ 15.06▼ 10.28▲
MA200 11.27▼ 11.90▼ 13.20▼ 11.16▲ 29.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.006▼ 0.019▲ 0.054▲ -0.898▼
RSI 49.700▼ 45.883▼ 43.856▼ 28.110▼ 40.026▼
STOCH 81.313▲ 17.208▼ 40.830     23.551     7.916▼
WILL %R -45.455     -77.895▼ -65.600     -88.542▼ -97.067▼
CCI 22.033     -46.249     -16.785     -99.745     -115.771▼
Latest Filters Detected On ENDP
CDL $ENDP Matching Low Candlestick Pattern Detected Set Alert
CDL $ENDP Harami Candlestick Pattern Detected Set Alert
Endo International plc News
Wednesday, December 12, 2018 09:16 AM
These stocks are Cleveland-Cliffs Inc (NYSE:CLF), Endo International plc (NASDAQ:ENDP), John Bean Technologies Corporation (NYSE:JBT), and United Bankshares, Inc. (NASDAQ:UBSI). This group of ...
Wednesday, December 12, 2018 08:14 AM
Endo International plc (NASDAQ:ENDP) shares haven't seen a lot of action during the third quarter. Overall, hedge fund sentiment was unchanged. The stock was in 22 hedge funds' portfolios at the ...
Monday, December 10, 2018 05:30 PM
As of Dec 10, Montague William P now owns 64,888 shares in total worth about $736,478.8. For the last few recent trades made by Endo International Plc (NASDAQ:ENDP) Director, Montague William P ...
ENDP historical stock data
date open high low close volume
12/12/18 11.38 11.59 11.115 11.22 3,273,062
11/12/18 11.51 11.65 11.00 11.21 2,300,967
10/12/18 11.51 11.68 11.08 11.35 3,807,616
07/12/18 11.60 11.93 11.48 11.57 2,363,413
06/12/18 11.78 11.95 11.33 11.60 3,958,582
04/12/18 12.17 12.5474 11.97 12.06 3,504,183
03/12/18 11.87 12.25 11.76 12.24 2,723,606
30/11/18 12.18 12.31 11.77 12.03 2,760,847
29/11/18 11.84 12.525 11.69 12.15 3,018,989
28/11/18 11.50 11.87 11.23 11.85 2,650,695
Quote Details
Bid:11.22
Ask:11.30
52wk Low:5.27
52wk High:18.50
Vol:3.27M
Avg Vol(3m):73.6M
1Y Chng:+44.77%
1M Chng:-32.81%
Add to Watch List