Endo International plc (ENDP) Stock Price

10.465 ▲ +0.125 (+1.21%)
Open: 10.34 Vol: 766.48K Day's range: 10.34 - 10.67 Feb 22, 13:18 EST
IEX Real-Time Price
Loading chart ...
ENDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.52▼ 10.58▼ 10.52▼ 10.53▼ 10.19▲
MA10 10.57▼ 10.51▼ 10.42▲ 10.50▼ 9.36▲
MA20 10.60▼ 10.43▲ 10.51▼ 10.20▲ 11.74▼
MA50 10.50▼ 10.54▼ 10.56▼ 9.50▲ 10.91▼
MA100 10.44▲ 10.57▼ 10.37▲ 12.32▼ 10.02▲
MA200 10.53▼ 10.33▲ 9.95▲ 11.97▼ 25.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.024▲ 0.011▲ 0.018▲ -0.150▼
RSI 30.469▼ 47.828▼ 48.043▼ 56.262▲ 45.551▼
STOCH 5.006▼ 85.003▲ 63.068     64.747     66.664    
WILL %R -100.000▼ -43.158     -43.158     -38.559     -41.545    
CCI -160.533▼ 25.968     31.431     32.063     27.174    
Latest Filters Detected On ENDP
MA $ENDP Price Crossed Above MA(13) Set Alert
Endo International plc News
Friday, February 22, 2019 06:19 AM
MONTREAL , Feb. 22, 2019 /PRNewswire/ -- Paladin Labs Inc. and Endo Ventures Limited, subsidiaries of Endo International plc (NASDAQ: ENDP), today announced Health Canada's approval of Envarsus PA ...
Friday, February 22, 2019 04:50 AM
Endo International plc (NASDAQ: ENDP) is a highly focused generics and specialty branded pharmaceutical company delivering quality medicines to patients in need through excellence in development, manu...
Wednesday, February 13, 2019 01:39 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Endo International with our free daily email newsletter: Affinity Investment Advisors LLC trimmed its stake in ...
ENDP historical stock data
date open high low close volume
22/02/19 10.34 10.67 10.34 10.465 766,476
21/02/19 10.54 10.58 10.18 10.34 1,515,164
20/02/19 10.72 10.82 10.485 10.56 1,814,312
19/02/19 10.57 10.82 10.49 10.71 1,353,806
15/02/19 10.60 10.64 10.475 10.57 1,247,641
14/02/19 10.51 10.675 10.45 10.52 1,159,306
13/02/19 10.48 10.92 10.37 10.52 2,116,633
12/02/19 10.45 10.81 10.37 10.75 2,216,639
11/02/19 10.14 10.43 10.019 10.40 2,269,477
08/02/19 9.96 10.21 9.74 10.13 1,960,039
Quote Details
Bid:0.00
Ask:11.44
52wk Low:5.27
52wk High:18.50
Vol:766.48K
Avg Vol(3m):55.6M
1Y Chng:+49.07%
1M Chng:+10.62%
Add to Watch List