Endo International plc (ENDP) Stock Price

6.425 ▲ +0.18 (+2.88%)
Open: 6.24 Vol: 3.77M Day's range: 6.00 - 6.52 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ENDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.39▲ 6.44▼ 6.42▲ 6.48▼ 7.33▼
MA10 6.41▲ 6.43▼ 6.38▲ 6.97▼ 7.59▼
MA20 6.42▲ 6.37▲ 6.43▼ 7.35▼ 8.72▼
MA50 6.43▼ 6.50▼ 6.59▼ 7.78▼ 11.41▼
MA100 6.36▲ 6.70▼ 7.29▼ 8.67▼ 9.54▼
MA200 6.42▲ 7.30▼ 7.39▼ 11.72▼ 20.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.017▲ 0.028▲ -0.120▼ -0.120▼
RSI 52.355▲ 50.278▲ 45.808▼ 34.315▼ 33.125▼
STOCH 49.236     63.266     84.455▲ 10.922▼ 19.652▼
WILL %R -12.500▲ -18.269▲ -18.269▲ -83.333▼ -93.441▼
CCI 63.636     13.267     50.905     -87.943     -137.314▼
Latest Filters Detected On ENDP
CDL $ENDP Hammer Candlestick Pattern Detected Set Alert
CDL $ENDP Engulfing Candlestick Pattern Detected Set Alert
Endo International plc News
Friday, May 17, 2019 04:00 AM
DUBLIN, May 17, 2019 /PRNewswire/ -- Endo International plc (NASDAQ: ENDP) today announced that clinical data from a Phase 3 investigational study of collagenase clostridium histolyticum (CCH ...
Thursday, May 16, 2019 08:09 AM
Some stocks are best avoided. We really hate to see fellow investors lose their hard-earned money. Imagine if you held Endo International plc (NASDAQ:ENDP) for half a decade as the share price ...
Wednesday, May 15, 2019 05:00 PM
Some stocks are best avoided. We really hate to see fellow investors lose their hard-earned money. Imagine if you held Endo International plc (NASDAQ:ENDP) for half a decade as the share price tanked ...
ENDP historical stock data
date open high low close volume
21/05/19 6.24 6.52 6.00 6.425 3,774,173
20/05/19 6.45 6.45 6.205 6.245 2,608,535
17/05/19 6.54 6.745 6.51 6.515 2,686,631
16/05/19 6.62 6.80 6.575 6.585 2,336,513
15/05/19 6.465 6.635 6.29 6.615 3,495,307
14/05/19 6.65 6.83 6.53 6.61 5,306,074
13/05/19 7.40 7.55 6.40 6.51 10,908,375
10/05/19 7.94 8.20 7.88 8.06 4,134,309
09/05/19 8.50 8.55 7.56 8.005 5,306,653
08/05/19 7.86 8.275 7.86 8.17 3,710,459
Quote Details
52wk Low:6.00
52wk High:18.50
Vol:3.77M
Avg Vol(3m):69M
1Y Chng:-17.73%
1M Chng:-21.17%
Add to Watch List