Endo International plc (ENDP) Stock Price

17.55 ▲ +0.01 (+0.06%)
Open: 17.61 Vol: 2.2M Day's range: 17.47 - 18.00 Oct 19, 15:34 EDT
IEX Real-Time Price
Loading chart ...
ENDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.55▲ 17.59▼ 17.58▼ 17.58▼ 17.08▲
MA10 17.58▼ 17.62▼ 17.52▲ 17.45▲ 16.56▲
MA20 17.59▼ 17.50▲ 17.31▲ 17.13▲ 13.71▲
MA50 17.63▼ 17.50▲ 17.46▲ 16.54▲ 9.55▲
MA100 17.53▲ 17.50▲ 17.40▲ 13.41▲ 10.48▲
MA200 17.33▲ 17.38▲ 16.82▲ 9.93▲ 32.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ 0.036▲ -0.028▼ 0.254▲
RSI 45.635▼ 51.797▲ 52.255▲ 56.569▲ 81.067▲
STOCH 34.598     31.792     61.517     55.227     81.646▲
WILL %R -57.576     -65.693     -42.254     -50.265     -11.714▲
CCI -45.702     -80.469     32.377     80.887     89.303    
Latest Filters Detected On ENDP
CDL $ENDP Doji Candlestick Pattern Detected Set Alert
CDL $ENDP Doji Star Candlestick Pattern Detected Set Alert
CDL $ENDP Shooting Star Candlestick Pattern Detected Set Alert
Endo International plc News
Wednesday, October 17, 2018 09:58 AM
“Larger U.S. generics companies such as Endo International PLC (NASDAQ: ENDP) and Amneal Pharmaceuticals Inc (NYSE: AMRX), both of which certainly have exposure to commodity products, are ...
Wednesday, October 17, 2018 05:15 AM
Scaling the Peaks (Biotech stocks hitting 52-week highs on Oct. 16) Endo International PLC (NASDAQ: ENDP) Krystal Biotech Inc (NASDAQ: KRYS) Down In The Dumps (Biotech stocks hitting 52-week lows on O...
Thursday, October 11, 2018 06:44 AM
Endo International plc (NASDAQ: ENDP) today announced that data regarding the evaluation and rating of cellulite severity will be presented at the Annual Meeting of the American Society for Dermatolog...
ENDP historical stock data
date open high low close volume
19/10/18 17.61 18.00 17.47 17.55 2,197,717
18/10/18 17.11 17.61 16.93 17.54 5,709,528
17/10/18 18.40 18.50 16.745 17.05 7,160,306
16/10/18 17.73 18.39 17.55 18.30 5,860,547
15/10/18 17.65 17.9236 17.44 17.48 3,341,272
12/10/18 17.34 17.83 16.99 17.51 6,319,576
11/10/18 17.38 17.72 16.61 16.80 3,843,733
10/10/18 17.33 18.16 17.27 17.57 5,399,372
09/10/18 17.02 17.845 16.82 17.60 6,041,997
08/10/18 17.23 17.595 16.9201 17.09 2,608,036
Quote Details
Bid:17.55
Ask:17.56
52wk Low:5.27
52wk High:18.50
Vol:2.2M
Avg Vol(3m):88.9M
1Y Chng:+195.95%
1M Chng:+8.87%
Add to Watch List