Endo International plc (ENDP) Stock Price

12.38 ▲ +0.06 (+0.49%)
Open: 12.37 Vol: 2.54M Day's range: 12.21 - 12.46 Jul 21, 16:00 EDT
Loading chart ...
ENDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.32▲ 12.31▲ 12.33▲ 12.23▲ 11.74▲
MA10 12.30▲ 12.33▲ 12.36▲ 11.95▲ 11.89▲
MA20 12.27▲ 12.35▲ 12.29▲ 11.69▲ 11.52▲
MA50 12.32▲ 12.24▲ 12.18▲ 12.06▲ 14.94▼
MA100 12.34▲ 12.17▲ 11.75▲ 11.64▲ 29.32▼
MA200 12.30▲ 11.73▲ 11.53▲ 13.90▼ 50.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.008▼ -0.009▼ 0.123▲ 0.348▲
RSI 68.621▲ 56.386▲ 57.063▲ 59.986▲ 48.300▼
STOCH 88.119▲ 44.831     45.399     78.892     30.151    
WILL %R 0.000▲ -32.660     -34.678     -10.323▲ -44.250    
CCI 200.802▲ 86.174     -12.166     98.971     40.651    
Latest Filters Detected On ENDP
CDL $ENDP Doji Candlestick Pattern Detected Set Alert
Endo International plc News
Saturday, July 22, 2017 03:42 AM
shares rose 9.9 percent to $23.58 in pre-market trading after declining 2.59 percent on Thursday.Endo International plc (NASDAQ: ENDP) shares rose 8 percent to $13.30 in pre-market trading after climbing 1.99 percent on Thursday.NQ Mobile Inc (ADR ...
Friday, July 21, 2017 02:22 PM
where the company has its U.S. headquarters. Endo (NASDAQ: ENDP) is based in Dublin, Ireland. "Endo's key priorities include building our product portfolio and technological capabilities for the future," said Paul Campanelli, president and CEO of Endo ...
Friday, July 21, 2017 07:03 AM
DUBLIN, July 21, 2017 -- Endo International plc (NASDAQ: ENDP) today announced that after completing a comprehensive review of its manufacturing network, the Company will be ceasing operations and closing its manufacturing and distribution facilities in ...
ENDP historical stock data
date open high low close volume
21/07/17 12.37 12.46 12.21 12.38 2,537,564
20/07/17 12.17 12.52 12.15 12.32 3,517,696
19/07/17 12.14 12.26 11.95 12.08 2,869,687
18/07/17 12.25 12.29 11.91 12.06 3,173,050
17/07/17 11.97 12.54 11.85 12.29 3,756,130
14/07/17 12.10 12.27 11.98 11.98 2,674,728
13/07/17 11.75 12.12 11.62 12.03 5,495,968
12/07/17 11.44 11.84 11.40 11.74 3,744,916
11/07/17 11.21 11.57 11.20 11.36 2,736,309
10/07/17 11.29 11.41 11.10 11.27 1,615,071
Quote Details
Bid:12.36
Ask:12.39
52wk Low:9.70
52wk High:24.90
Vol:2.54M
Avg Vol(3m):100.6M
1Y Chng:-32.09%
1M Chng:+7.75%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 2.27B