Endo International plc (ENDP) Stock Price

11.15 ▼ -0.07 (-0.62%)
Open: 11.26 Vol: 2.14M Day's range: 11.09 - 11.34 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ENDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.14▲ 11.14▲ 11.16▼ 10.99▲ 10.41▲
MA10 11.14▲ 11.17▼ 11.18▼ 11.02▲ 8.73▲
MA20 11.14▲ 11.19▼ 11.17▼ 10.36▲ 7.36▲
MA50 11.17▼ 11.10▲ 11.03▲ 8.46▲ 7.54▲
MA100 11.19▼ 11.02▲ 10.72▲ 7.26▲ 10.98▲
MA200 11.16▼ 10.63▲ 9.82▲ 7.31▲ 35.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.015▼ -0.015▼ -0.048▼ 0.649▲
RSI 51.338▲ 50.522▲ 53.212▲ 68.246▲ 75.906▲
STOCH 80.952▲ 17.121▼ 32.601     75.512     94.881▲
WILL %R 0.000▲ -80.488▼ -41.772     -12.060▲ -3.947▲
CCI 106.468▲ -84.900     -47.663     78.818     114.591▲
Latest Filters Detected On ENDP
CDL $ENDP Doji Candlestick Pattern Detected Set Alert
Endo International plc News
Friday, July 20, 2018 05:19 AM
DUBLIN, July 20, 2018 /PRNewswire/ -- Endo International plc (NASDAQ: ENDP) will announce its second-quarter 2018 financial results on August 8, 2018 and members of its senior management team will hos...
Thursday, July 19, 2018 11:15 PM
Athena: This week I bought Endo Pharmaceuticals (NASDAQ:ENDP). BH: Now this is a trade with some strong price momentum behind it over the last several weeks, especially after settling the claims again...
Thursday, July 19, 2018 10:00 AM
Plantronics is an “Awareness Arbitrage” situation; an obvious short (yet
ENDP historical stock data
date open high low close volume
20/07/18 11.26 11.34 11.09 11.15 2,144,215
19/07/18 11.14 11.32 10.91 11.22 3,810,495
18/07/18 10.99 11.30 10.86 11.21 5,051,869
17/07/18 10.56 11.20 10.521 10.83 3,357,950
16/07/18 11.12 11.20 10.39 10.56 4,706,201
13/07/18 11.17 11.24 10.95 11.12 3,093,762
12/07/18 11.00 11.29 10.84 11.21 4,252,741
11/07/18 10.98 11.025 10.64 10.84 4,368,338
10/07/18 10.96 11.11 10.62 10.88 6,989,572
09/07/18 10.85 11.39 10.59 11.22 7,998,337
Quote Details
Bid:11.14
Ask:11.16
52wk Low:5.27
52wk High:12.37
Vol:2.14M
Avg Vol(3m):127.8M
1Y Chng:+36.31%
1M Chng:+45.37%
Add to Watch List