Horizons Canadian Oil and Gas Equity Covered Call ETF (ENCC.T) Stock Price

11.63 ▲ +0.01 (+0.09%)
Open: 11.61 Vol: 70.15K Day's range: 11.58 - 11.67 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
ENCC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.54▲ 11.56▲
MA10 N/A     N/A     N/A     11.52▲ 11.32▲
MA20 N/A     N/A     N/A     11.56▲ 10.92▲
MA50 N/A     N/A     N/A     11.19▲ 10.90▲
MA100 N/A     N/A     N/A     10.88▲ N/A    
MA200 N/A     N/A     N/A     10.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.024▼ 0.103▲
RSI N/A     N/A     N/A     62.857▲ 62.565▲
STOCH N/A     N/A     N/A     39.744     89.331▲
WILL %R N/A     N/A     N/A     -37.778     -10.241▲
CCI N/A     N/A     N/A     33.222     89.246    
Latest Filters Detected On ENCC.T
MA $ENCC.T Price Crossed Above MA(13) Set Alert
Horizons Canadian Oil and Gas Equity Covered Call ETF News
ENCC.T historical stock data
date open high low close volume
24/04/24 11.61 11.67 11.58 11.63 70,146
23/04/24 11.56 11.63 11.50 11.62 60,262
22/04/24 11.47 11.60 11.37 11.56 59,232
19/04/24 11.44 11.55 11.42 11.49 66,754
18/04/24 11.46 11.51 11.36 11.40 59,762
17/04/24 11.43 11.52 11.35 11.43 66,488
16/04/24 11.43 11.47 11.37 11.45 72,491
15/04/24 11.53 11.56 11.40 11.42 118,890
12/04/24 11.72 11.74 11.49 11.53 92,644
11/04/24 11.80 11.80 11.60 11.63 107,040
Quote Details
52wk Low:10.10
52wk High:11.80
Vol:70.15K
Avg Vol(3m):1.4M
1Y Chng:+9.82%
1M Chng:+5.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00