Enable Midstream Partners, LP (ENBL) Stock Price

8.46 ▲ +0.07 (+0.83%)
Open: 8.415 Vol: 644.07K Day's range: 8.395 - 8.525 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ENBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.49▼ 8.48▼ 8.46▼ 8.50▼ 8.73▼
MA10 8.50▼ 8.45▲ 8.43▲ 8.41▲ 8.92▼
MA20 8.49▼ 8.43▲ 8.46▼ 8.70▼ 8.15▲
MA50 8.45▲ 8.45▲ 8.37▲ 8.91▼ 6.50▲
MA100 8.45▲ 8.37▲ 8.59▼ 8.04▲ 6.91▲
MA200 8.46▼ 8.63▼ 8.89▼ 6.77▲ 10.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.011▲ 0.002▲ -0.021▼ -0.094▼
RSI 43.411▼ 51.733▲ 51.080▲ 44.103▼ 57.500▲
STOCH 34.028     75.341     62.432     68.779     48.537    
WILL %R -100.000▼ -44.828     -41.935     -46.177     -49.320    
CCI -212.945▼ 76.087     89.926     -25.076     -26.253    
Latest Filters Detected On ENBL
GAP $ENBL Open Gap Down %2 Set Alert
MA $ENBL Price Crossed Below MA(13) Set Alert
Enable Midstream Partners, LP News
Wednesday, July 21, 2021 05:15 PM
Enable Midstream Partners, LP (NYSE: ENBL) will file second quarter 2021 results before market hours Wednesday, Aug. 4. In addition to the Form 10-Q f ...
Wednesday, July 21, 2021 01:17 PM
OKLAHOMA CITY, July 21, 2021--(BUSINESS WIRE)--Enable Midstream Partners, LP (NYSE: ENBL) will file second quarter 2021 results before market hours Wednesday, Aug. 4. In addition to the Form 10-Q ...
Monday, July 19, 2021 06:23 PM
These stocks are Masonite International Corp (NYSE:DOOR), SITE Centers Corp. (NYSE:SITC), Cooper Tire & Rubber Company (NYSE:CTB), Enable Midstream Partners LP (NYSE:ENBL), Taro Pharmaceutical ...
ENBL historical stock data
date open high low close volume
28/07/21 8.415 8.525 8.395 8.46 644,066
27/07/21 8.49 8.54 8.36 8.39 674,726
26/07/21 8.52 8.69 8.48 8.59 367,614
23/07/21 8.55 8.55 8.34 8.54 563,491
22/07/21 8.46 8.61 8.40 8.50 615,609
21/07/21 8.52 8.6688 8.46 8.46 1,350,057
20/07/21 8.00 8.45 7.96 8.39 953,429
19/07/21 8.09 8.105 7.58 7.96 1,624,101
16/07/21 8.54 8.60 8.24 8.33 673,348
15/07/21 8.59 8.59 8.24 8.45 1,437,579
Quote Details
52wk Low:3.94
52wk High:9.91
Vol:644.07K
Avg Vol(3m):21.3M
1Y Chng:+44.62%
1M Chng:-12.96%
Add to Watch List