Enable Midstream Partners, LP (ENBL) Stock Price

5.09 ▼ -0.10 (-1.93%)
Open: 5.20 Vol: 5.05M Day's range: 4.92 - 5.345 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
ENBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.09▲ 5.08▲ 5.04▲ 5.35▼ 5.00▲
MA10 5.09▲ 5.03▲ 5.11▼ 5.23▼ 4.84▲
MA20 5.08▲ 5.17▼ 5.27▼ 4.94▲ 4.94▲
MA50 5.03▲ 5.39▼ 5.31▼ 4.69▲ 5.46▼
MA100 5.13▼ 5.30▼ 5.16▼ 4.88▲ 9.19▼
MA200 5.27▼ 5.11▼ 4.88▲ 4.63▲ 11.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.009▲ -0.034▼ 0.019▲ 0.127▲
RSI 54.821▲ 41.684▼ 40.419▼ 52.383▲ 50.094▲
STOCH 63.787     57.143     17.589▼ 56.389     62.687    
WILL %R -38.889     -52.055     -71.774     -65.833     -41.919    
CCI 52.101     13.384     -55.398     -19.507     75.346    
Latest Filters Detected On ENBL
CDL $ENBL Marubozu Candlestick Pattern Detected Set Alert
MA $ENBL Price Crossed Above MA(7) Set Alert
RSI $ENBL RSI(14) Crossed Below 30 Set Alert
Enable Midstream Partners, LP News
Sunday, November 29, 2020 01:15 PM
Many prominent investors, including Warren Buffett, David Tepper and Stan Druckenmiller, have been cautious regarding the current bull market and ...
Wednesday, November 11, 2020 06:24 PM
Enable Midstream Partners, LP (NYSE: ENBL) announced today that members of its senior management are scheduled to meet with investors at the following upcoming virtual investor conferences ...
Wednesday, November 11, 2020 01:17 PM
OKLAHOMA CITY--(BUSINESS WIRE)--Enable Midstream Partners, LP (NYSE: ENBL) announced today that members of its senior management are scheduled to meet with investors at the following upcoming ...
ENBL historical stock data
date open high low close volume
30/11/20 5.20 5.345 4.92 5.09 5,047,700
27/11/20 5.44 5.54 5.16 5.19 1,474,200
25/11/20 5.28 5.54 5.13 5.51 2,137,300
24/11/20 5.80 5.88 5.26 5.29 2,290,083
23/11/20 5.21 5.67 5.20 5.67 2,157,500
20/11/20 5.16 5.28 5.16 5.21 1,005,700
19/11/20 5.00 5.23 4.99 5.16 1,255,456
18/11/20 5.02 5.20 5.02 5.04 1,890,700
17/11/20 5.06 5.215 4.975 5.02 1,916,200
16/11/20 5.04 5.16 4.97 5.10 1,791,700
Quote Details
52wk Low:1.61
52wk High:10.81
Vol:5.05M
Avg Vol(3m):23.3M
1Y Chng:-50.58%
1M Chng:+11.87%
Add to Watch List