Enbridge Inc (ENB-PV.T) Stock Price

21.78 ▲ +0.07 (+0.32%)
Open: 21.65 Vol: 2.75K Day's range: 21.60 - 21.87 Mar 27, 16:00 EDT
Loading chart ...
ENB-PV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.74▲ 21.75▲
MA10 N/A     N/A     N/A     21.76▲ 21.70▲
MA20 N/A     N/A     N/A     21.77▲ 21.41▲
MA50 N/A     N/A     N/A     21.66▲ 20.97▲
MA100 N/A     N/A     N/A     21.20▲ 21.92▼
MA200 N/A     N/A     N/A     20.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.018▼ 0.049▲
RSI N/A     N/A     N/A     53.052▲ 59.044▲
STOCH N/A     N/A     N/A     58.214     72.391    
WILL %R N/A     N/A     N/A     -27.778     -18.421▲
CCI N/A     N/A     N/A     -4.399     67.793    
Latest Filters Detected On ENB-PV.T
RSI&VOL $ENB-PV.T RSI Cross Up and Volume Set Alert
RSI $ENB-PV.T RSI(14) Crossed Above 50 Set Alert
MA $ENB-PV.T Price Crossed Above MA(26) Set Alert
MA $ENB-PV.T Price Crossed Above MA(13) Set Alert
MA $ENB-PV.T Price Crossed Above MA(7) Set Alert
CDL $ENB-PV.T Engulfing Candlestick Pattern Detected Set Alert
Enbridge Inc News
ENB-PV.T historical stock data
date open high low close volume
27/03/24 21.65 21.87 21.60 21.78 2,750
26/03/24 21.73 21.77 21.71 21.71 2,100
25/03/24 21.66 21.70 21.66 21.70 1,200
22/03/24 21.76 21.77 21.68 21.68 2,300
21/03/24 21.76 21.81 21.74 21.81 5,035
20/03/24 21.70 21.74 21.52 21.69 2,100
18/03/24 21.84 21.84 21.72 21.74 4,205
15/03/24 21.84 21.85 21.84 21.85 200
14/03/24 21.85 21.85 21.72 21.76 1,400
13/03/24 21.86 21.88 21.70 21.88 3,970
Quote Details
52wk Low:18.22
52wk High:23.11
Vol:2.75K
Avg Vol(3m):74.7K
1Y Chng:-3.63%
1M Chng:-0.32%
Add to Watch List