ENB-PT (ENB-PT.T) Stock Price

18.65 ▲ +0.03 (+0.16%)
Open: 18.60 Vol: 27.88K Day's range: 18.60 - 18.77 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
ENB-PT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.50▲ 18.49▲
MA10 N/A     N/A     N/A     18.54▲ 18.23▲
MA20 N/A     N/A     N/A     18.50▲ 17.70▲
MA50 N/A     N/A     N/A     18.23▲ 16.43▲
MA100 N/A     N/A     N/A     17.54▲ 16.41▲
MA200 N/A     N/A     N/A     16.58▲ 16.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.019▼ 0.028▲
RSI N/A     N/A     N/A     60.052▲ 68.657▲
STOCH N/A     N/A     N/A     26.329     72.960    
WILL %R N/A     N/A     N/A     -43.103     -15.625▲
CCI N/A     N/A     N/A     46.061     115.589▲
Latest Filters Detected On ENB-PT.T
MA $ENB-PT.T Price Crossed Above MA(13) Set Alert
MA $ENB-PT.T Price Crossed Above MA(7) Set Alert
CDL $ENB-PT.T Hanging Man Candlestick Pattern Detected Set Alert
ENB-PT News
ENB-PT.T historical stock data
date open high low close volume
24/04/24 18.60 18.77 18.60 18.65 27,878
23/04/24 18.65 18.65 18.53 18.62 17,616
22/04/24 18.50 18.50 18.36 18.40 15,478
19/04/24 18.54 18.55 18.36 18.36 13,978
18/04/24 18.32 18.50 18.32 18.45 7,487
17/04/24 18.70 18.70 18.44 18.45 6,710
16/04/24 18.42 18.72 18.42 18.53 11,650
15/04/24 18.70 18.72 18.42 18.42 16,417
12/04/24 18.90 18.90 18.65 18.67 4,435
11/04/24 18.77 18.89 18.72 18.89 4,687
Quote Details
52wk Low:14.45
52wk High:18.90
Vol:27.88K
Avg Vol(3m):162.1K
1Y Chng:+20.17%
1M Chng:+3.78%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00