Enbridge Inc (ENB-PP.T) Stock Price

17.87 ▼ -0.08 (-0.45%)
Open: 17.96 Vol: 6.03K Day's range: 17.85 - 18.01 Apr 19, 16:00 EDT
Loading chart ...
ENB-PP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.91▼ 18.19▼
MA10 N/A     N/A     N/A     18.14▼ 18.28▼
MA20 N/A     N/A     N/A     18.22▼ 17.93▼
MA50 N/A     N/A     N/A     18.35▼ 16.95▲
MA100 N/A     N/A     N/A     17.91▼ 16.84▲
MA200 N/A     N/A     N/A     17.15▲ 16.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.050▼ -0.082▼
RSI N/A     N/A     N/A     34.313▼ 52.252▲
STOCH N/A     N/A     N/A     12.662▼ 18.881▼
WILL %R N/A     N/A     N/A     -89.474▼ -79.085▼
CCI N/A     N/A     N/A     -106.549▼ -178.071▼
Latest Filters Detected On ENB-PP.T
CDL $ENB-PP.T Engulfing Candlestick Pattern Detected Set Alert
Enbridge Inc News
ENB-PP.T historical stock data
date open high low close volume
19/04/24 17.96 18.01 17.85 17.87 6,033
18/04/24 17.95 18.03 17.91 17.95 2,900
17/04/24 18.00 18.05 17.92 17.92 6,943
16/04/24 17.87 17.99 17.79 17.95 36,514
15/04/24 18.20 18.20 17.87 17.88 16,700
12/04/24 18.35 18.35 18.13 18.15 14,231
11/04/24 18.40 18.40 18.40 18.40 400
10/04/24 18.40 18.45 18.32 18.34 11,304
09/04/24 18.45 18.55 18.45 18.45 5,236
08/04/24 18.37 18.49 18.35 18.49 33,061
Quote Details
52wk Low:14.95
52wk High:19.08
Vol:6.03K
Avg Vol(3m):240.3K
1Y Chng:+12.74%
1M Chng:-3.14%
Add to Watch List