Enbridge Inc (ENB-PJ.T) Stock Price

18.77 ▲ +0.11 (+0.59%)
Open: 18.75 Vol: 1.93K Day's range: 18.73 - 18.77 Mar 28, 16:00 EDT
Loading chart ...
ENB-PJ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.71▲ 18.68▲
MA10 N/A     N/A     N/A     18.71▲ 18.67▲
MA20 N/A     N/A     N/A     18.69▲ 17.92▲
MA50 N/A     N/A     N/A     18.63▲ 16.97▲
MA100 N/A     N/A     N/A     17.85▲ 16.99▲
MA200 N/A     N/A     N/A     17.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ 0.038▲
RSI N/A     N/A     N/A     58.455▲ 67.925▲
STOCH N/A     N/A     N/A     57.386     66.320    
WILL %R N/A     N/A     N/A     -20.833▲ -12.454▲
CCI N/A     N/A     N/A     78.448     55.553    
Latest Filters Detected On ENB-PJ.T
MA $ENB-PJ.T Price Crossed Above MA(13) Set Alert
MA $ENB-PJ.T Price Crossed Above MA(7) Set Alert
Enbridge Inc News
ENB-PJ.T historical stock data
date open high low close volume
28/03/24 18.75 18.77 18.73 18.77 1,930
27/03/24 18.71 18.71 18.66 18.66 2,600
26/03/24 18.75 18.75 18.71 18.72 3,364
25/03/24 18.80 18.80 18.70 18.70 3,900
22/03/24 18.80 18.82 18.68 18.68 10,648
21/03/24 18.75 18.76 18.74 18.76 2,279
20/03/24 18.71 18.76 18.70 18.75 3,044
18/03/24 18.68 18.73 18.58 18.58 4,449
15/03/24 18.70 18.71 18.64 18.67 6,666
14/03/24 18.75 18.80 18.68 18.77 5,265
Quote Details
52wk Low:15.35
52wk High:19.11
Vol:1.93K
Avg Vol(3m):326.1K
1Y Chng:+14.80%
1M Chng:+1.19%
Add to Watch List