Enbridge Inc. CUM RED PFD 19 (ENB-PFK.T) Stock Price

20.50 ▲ +0.10 (+0.49%)
Open: 20.62 Vol: 3.63K Day's range: 20.31 - 20.62 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
ENB-PFK.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.43▲ 20.80▼
MA10 N/A     N/A     N/A     20.71▼ 20.66▼
MA20 N/A     N/A     N/A     20.87▼ 20.68▼
MA50 N/A     N/A     N/A     20.79▼ 20.24▲
MA100 N/A     N/A     N/A     20.63▼ 22.02▼
MA200 N/A     N/A     N/A     19.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.079▼ -0.014▼
RSI N/A     N/A     N/A     42.747▼ 49.902▼
STOCH N/A     N/A     N/A     18.226▼ 43.866    
WILL %R N/A     N/A     N/A     -65.217     -77.143▼
CCI N/A     N/A     N/A     -70.049     -82.866    
Latest Filters Detected On ENB-PFK.T
MA $ENB-PFK.T Price Crossed Above MA(7) Set Alert
CDL $ENB-PFK.T Hanging Man Candlestick Pattern Detected Set Alert
Enbridge Inc. CUM RED PFD 19 News
ENB-PFK.T historical stock data
date open high low close volume
22/04/24 20.62 20.62 20.31 20.50 3,633
19/04/24 20.35 20.45 20.10 20.40 8,561
18/04/24 20.36 20.45 20.36 20.45 1,100
17/04/24 20.60 20.60 20.50 20.50 1,600
16/04/24 20.40 20.43 20.30 20.31 4,200
15/04/24 21.10 21.10 20.26 20.26 23,330
12/04/24 21.21 21.21 20.96 20.96 7,241
11/04/24 21.08 21.25 21.08 21.25 6,900
10/04/24 21.25 21.25 21.24 21.25 1,530
09/04/24 21.16 21.25 21.15 21.25 9,825
Quote Details
52wk Low:17.17
52wk High:23.00
Vol:3.63K
Avg Vol(3m):133.3K
1Y Chng:-10.64%
1M Chng:+1.23%
Add to Watch List
More Information
Index N/A
Market Cap. 33.72B