Enbridge Inc (ENB-PFC.T) Stock Price

17.07 ▲ +0.05 (+0.29%)
Open: 17.05 Vol: 607 Day's range: 17.05 - 17.07 Mar 27, 16:00 EDT
Loading chart ...
ENB-PFC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.05▲ 16.95▲
MA10 N/A     N/A     N/A     17.02▲ 16.88▲
MA20 N/A     N/A     N/A     16.93▲ 16.19▲
MA50 N/A     N/A     N/A     16.78▲ 15.31▲
MA100 N/A     N/A     N/A     16.06▲ 15.92▲
MA200 N/A     N/A     N/A     15.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.070▲
RSI N/A     N/A     N/A     65.804▲ 71.588▲
STOCH N/A     N/A     N/A     78.760     87.820▲
WILL %R N/A     N/A     N/A     -16.129▲ -2.370▲
CCI N/A     N/A     N/A     82.736     74.947    
Latest Filters Detected On ENB-PFC.T
MA $ENB-PFC.T Price Crossed Above MA(7) Set Alert
Enbridge Inc News
ENB-PFC.T historical stock data
date open high low close volume
27/03/24 17.05 17.07 17.05 17.07 607
26/03/24 17.02 17.03 17.02 17.02 4,800
25/03/24 17.12 17.12 16.99 16.99 59,926
22/03/24 17.10 17.12 17.09 17.09 11,353
21/03/24 17.06 17.09 17.02 17.09 4,945
20/03/24 17.05 17.06 17.04 17.06 9,243
18/03/24 16.99 16.99 16.96 16.99 11,440
15/03/24 16.97 16.98 16.95 16.98 28,100
14/03/24 16.91 16.95 16.90 16.95 1,741
13/03/24 16.95 16.97 16.92 16.92 6,500
Quote Details
52wk Low:13.99
52wk High:17.12
Vol:607
Avg Vol(3m):349K
1Y Chng:+13.65%
1M Chng:+0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 102.63B