ENB-PA (ENB-PA.T) Stock Price

20.50 ▼ -0.07 (-0.34%)
Open: 20.57 Vol: 1.3K Day's range: 20.50 - 20.57 Apr 17, 16:00 EDT
Loading chart ...
ENB-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.60▼ 20.82▼
MA10 N/A     N/A     N/A     20.72▼ 20.94▼
MA20 N/A     N/A     N/A     20.87▼ 20.77▼
MA50 N/A     N/A     N/A     20.99▼ 20.75▼
MA100 N/A     N/A     N/A     20.66▼ 21.58▼
MA200 N/A     N/A     N/A     20.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.047▼ -0.026▼
RSI N/A     N/A     N/A     31.071▼ 46.055▼
STOCH N/A     N/A     N/A     5.422▼ 27.113    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -167.374▼ -227.221▼
Latest Filters Detected On ENB-PA.T
CDL $ENB-PA.T Harami Candlestick Pattern Detected Set Alert
ENB-PA News
ENB-PA.T historical stock data
date open high low close volume
17/04/24 20.57 20.57 20.50 20.50 1,300
16/04/24 20.59 20.59 20.50 20.57 1,750
15/04/24 20.70 20.77 20.51 20.53 5,220
12/04/24 20.97 20.97 20.70 20.70 2,300
11/04/24 20.99 20.99 20.71 20.72 6,200
10/04/24 20.82 20.85 20.80 20.85 2,500
09/04/24 20.90 20.90 20.82 20.82 1,600
08/04/24 20.82 20.82 20.82 20.82 100
05/04/24 20.83 20.83 20.83 20.83 100
04/04/24 20.83 20.91 20.83 20.91 200
Quote Details
52wk Low:18.00
52wk High:22.49
Vol:1.3K
Avg Vol(3m):38.8K
1Y Chng:-8.81%
1M Chng:-2.19%
Add to Watch List