WisdomTree Emerging Markets Dividend Index ETF (EMV-B.T) Stock Price

27.91 ▼ -0.01 (-0.04%)
Open: 27.94 Vol: 300 Day's range: 27.91 - 27.94 Mar 27, 16:00 EDT
Loading chart ...
EMV-B.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.05▼ 27.90▲
MA10 N/A     N/A     N/A     27.95▼ 27.39▲
MA20 N/A     N/A     N/A     27.83▲ 26.67▲
MA50 N/A     N/A     N/A     26.99▲ 25.91▲
MA100 N/A     N/A     N/A     26.27▲ 25.11▲
MA200 N/A     N/A     N/A     25.85▲ 26.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.044▼ 0.156▲
RSI N/A     N/A     N/A     58.649▲ 68.360▲
STOCH N/A     N/A     N/A     60.610     93.775▲
WILL %R N/A     N/A     N/A     -60.784     -11.151▲
CCI N/A     N/A     N/A     -25.166     89.532    
Latest Filters Detected On EMV-B.T
MA $EMV-B.T Price Crossed Below MA(13) Set Alert
MA $EMV-B.T Price Crossed Below MA(7) Set Alert
CDL $EMV-B.T Doji Candlestick Pattern Detected Set Alert
WisdomTree Emerging Markets Dividend Index ETF News
EMV-B.T historical stock data
date open high low close volume
27/03/24 27.94 27.94 27.91 27.91 300
26/03/24 27.91 27.93 27.90 27.92 1,000
25/03/24 28.10 28.10 28.10 28.10 180
22/03/24 28.07 28.14 28.05 28.14 753
21/03/24 28.05 28.16 28.05 28.16 700
20/03/24 27.76 27.84 27.75 27.83 2,370
18/03/24 28.07 28.07 27.71 27.71 625
15/03/24 27.86 27.86 27.73 27.80 832
14/03/24 28.05 28.06 27.98 27.98 1,424
13/03/24 27.91 27.91 27.90 27.91 570
Quote Details
52wk Low:24.38
52wk High:28.22
Vol:300
Avg Vol(3m):23.7K
1Y Chng:+9.45%
1M Chng:+3.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00