SPDR DoubleLine Emerging Markets Fixed Income ETF (EMTL) Stock Price

50.45 ▲ +0.09 (+0.18%)
Open: 50.57 Vol: 10.5K Day's range: 50.34 - 50.57 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
EMTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.29▲ 50.29▲ 50.29▲ 50.37▲ 50.21▲
MA10 50.13▲ 50.13▲ 50.13▲ 50.31▲ 50.07▲
MA20 48.95▲ 48.95▲ 48.95▲ 50.16▲ 49.96▲
MA50 46.78▲ 46.84▲ 47.20▲ 50.04▲ 49.43▲
MA100 48.14▲ N/A     N/A     49.88▲ 49.79▲
MA200 N/A     N/A     N/A     49.07▲ 49.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.029▲ 0.033▲
RSI N/A     N/A     N/A     62.731▲ 64.285▲
STOCH 92.704▲ 92.704▲ 92.704▲ 70.867     68.467    
WILL %R -2.174▲ -2.174▲ -2.174▲ -18.182▲ -12.500▲
CCI 82.437     82.437     82.437     105.452▲ 197.603▲
Latest Filters Detected On EMTL
CDL $EMTL Doji Candlestick Pattern Detected Set Alert
CDL $EMTL Hammer Candlestick Pattern Detected Set Alert
MA $EMTL Price Crossed Above MA(13) Set Alert
SPDR DoubleLine Emerging Markets Fixed Income ETF News
Saturday, November 21, 2020 05:59 AM
Mechel PAO (NYSE:MTL) gapped down before the market opened on Thursday . The stock had previously closed at $1.64, but opened at $1.52. Mechel PAO shares last traded at $1.57, with a volume of 900 ...
Thursday, November 19, 2020 07:39 AM
MOSCOW, RUSSIA / ACCESSWIRE / November 19, 2020 / Mechel PAO (MOEX:MTLR)(NYSE:MTL), a leading Russian mining and steel group, announces financial results for the 3Q 2020. Mechel PAO's Chief Executive ...
Thursday, November 19, 2020 05:20 AM
MOSCOW, RUSSIA / ACCESSWIRE / November 19, 2020 / Mechel PAO (MOEX:MTLR)(NYSE:MTL), a leading Russian mining and steel group, announces financial results for the 3Q 2020. Mechel PAO's Chief ...
EMTL historical stock data
date open high low close volume
23/11/20 50.57 50.57 50.34 50.45 10,500
20/11/20 50.417 50.555 50.36 50.36 2,500
19/11/20 50.3905 50.5486 50.3821 50.455 4,829
18/11/20 50.302 50.48 50.29 50.29 6,100
17/11/20 50.21 50.335 50.21 50.315 6,500
16/11/20 50.40 50.40 50.21 50.211 4,700
13/11/20 50.38 50.38 50.279 50.28 5,100
12/11/20 50.38 50.38 50.20 50.38 2,700
11/11/20 50.11 50.31 50.10 50.205 7,000
10/11/20 50.10 50.16 50.08 50.13 5,400
Quote Details
52wk Low:42.58
52wk High:52.42
Vol:10.5K
Avg Vol(3m):145.8K
1Y Chng:-0.79%
1M Chng:+0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00