Emmis Communications Corporation (EMMS) Stock Price

4.24 ▲ +0.17 (+4.18%)
Open: 4.24 Vol: 21.35K Day's range: 4.24 - 4.24 Jun 13, 15:27 EDT
IEX Real-Time Price
Loading chart ...
EMMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.07▲ 4.07▲ 4.02▲ 3.91▲ 3.75▲
MA10 3.92▲ 3.87▲ 3.82▲ 3.76▲ 3.69▲
MA20 3.79▲ 3.76▲ 3.75▲ 3.68▲ 3.72▲
MA50 3.74▲ 3.73▲ 3.75▲ 3.68▲ 4.12▲
MA100 4.34▼ 4.39▼ 4.45▼ 3.70▲ 3.99▲
MA200 4.24▲ 4.21▲ 4.18▲ 4.19▲ 3.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.071▲ 0.074▲ 0.067▲ 0.066▲
RSI 60.377▲ 64.170▲ 63.718▲ 75.548▲ 62.113▲
STOCH 70.528     70.528     69.028     73.367     54.523    
WILL %R -3.659▲ -3.659▲ -3.659▲ -3.659▲ -3.571▲
CCI 130.618▲ 139.557▲ 161.884▲ 213.463▲ 267.487▲
Latest Filters Detected On EMMS
CDL $EMMS Doji Candlestick Pattern Detected Set Alert
GAP $EMMS Open Gap Up %2 Set Alert
GAP $EMMS Open Gap Up %3 Set Alert
MA $EMMS Price Crossed Above MA(200) Set Alert
Emmis Communications Corporation News
Monday, June 10, 2019 12:40 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is for investors who would like to improve their ...
Monday, June 10, 2019 10:20 AM
(MENAFN - PR Newswire) INDIANAPOLIS, June 10, 2019 /PRNewswire/ -- Emmis Communications Corporation (Nasdaq:EMMS ) has announced an agreement to sell its 50.1% controlling interest in a ...
Thursday, March 14, 2019 05:00 PM
Every investor in Emmis Communications Corporation (NASDAQ:EMMS) should be aware of the most powerful shareholder groups. Institutions will often hold stock in bigger companies, and we expect to see ...
EMMS historical stock data
date open high low close volume
13/06/19 4.24 4.24 4.24 4.24 21,346
11/06/19 4.06 4.07 4.06 4.07 4,630
10/06/19 3.75 4.27 3.75 3.93 38,125
07/06/19 3.45 3.62 3.45 3.62 69,947
29/05/19 3.71 3.71 3.71 3.71 14,527
21/05/19 3.5501 3.60 3.5501 3.60 1,294
16/05/19 3.57 3.57 3.57 3.57 0
14/05/19 3.6204 3.7135 3.62 3.65 4,908
13/05/19 3.618 3.706 3.5678 3.6274 42,954
10/05/19 3.5276 3.6643 3.5276 3.605 1,600
Quote Details
52wk Low:3.13
52wk High:5.66
Vol:21.35K
Avg Vol(3m):129.5K
1Y Chng:-25.61%
1M Chng:+13.67%
Add to Watch List