Emmis Communications Corporation (EMMS) Stock Price

2.37 ▲ +0.02 (+0.85%)
Open: 2.37 Vol: 110 Day's range: 2.37 - 2.37 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
EMMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.37▲ 1.35▲ 1.35▲ 2.41▼ 2.35▲
MA10 1.37▲ 1.38▲ 1.38▲ 2.42▼ 2.15▲
MA20 1.41▼ 1.41▼ 1.41▼ 2.40▼ 1.91▲
MA50 1.38▲ 1.45▼ 1.54▼ 2.08▲ 1.72▲
MA100 1.65▼ 1.79▼ 2.02▼ 1.83▲ 3.02▼
MA200 2.50▼ 2.80▼ 3.02▼ 1.69▲ 3.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.004▲ -0.032▼ 0.078▲
RSI 49.418▼ 47.296▼ 45.350▼ 52.751▲ 64.453▲
STOCH 35.883     18.091▼ 18.091▼ 51.877     64.949    
WILL %R -48.148     -48.148     -48.148     -52.055     -33.043    
CCI -5.520     -41.365     -41.365     -65.348     108.921▲
Latest Filters Detected On EMMS
CDL $EMMS Doji Candlestick Pattern Detected Set Alert
GAP $EMMS Open Gap Up %2 Set Alert
GAP $EMMS Open Gap Up %3 Set Alert
GAP $EMMS Open Gap Up %5 Set Alert
MA $EMMS Price Crossed Below MA(7) Set Alert
BBANDS $EMMS Bollinger Bands Expanding Set Alert
Emmis Communications Corporation News
Thursday, February 25, 2021 11:23 AM
NEW YORK, Feb. 25, 2021 /PRNewswire/ -- Sound That BRANDS, the Los Angeles-based podcasting studio specializing in branded audio content for national advertisers, has announced that it has ...
Thursday, February 25, 2021 09:20 AM
NEW YORK, Feb. 25, 2021 /PRNewswire/ -- Sound That BRANDS, the Los Angeles-based podcasting studio specializing in branded audio content for national advertisers, has announced that it has ...
Thursday, February 25, 2021 09:14 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
EMMS historical stock data
date open high low close volume
05/03/21 2.37 2.37 2.37 2.37 110
04/03/21 2.35 2.35 2.35 2.35 600
03/03/21 2.40 2.40 2.40 2.40 4,700
02/03/21 2.65 2.65 2.30 2.30 559
01/03/21 2.50 2.65 2.50 2.65 4,200
26/02/21 2.30 2.37 2.06 2.37 6,900
25/02/21 2.35 2.35 2.35 2.35 1,871
24/02/21 2.45 2.45 2.45 2.45 39
23/02/21 2.45 2.70 2.45 2.45 2,201
22/02/21 2.30 2.50 2.30 2.50 900
Quote Details
52wk Low:1.26
52wk High:3.59
Vol:110
Avg Vol(3m):66.6K
1Y Chng:+11.27%
1M Chng:+13.78%
Add to Watch List