| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.07▲ | 4.07▲ | 4.02▲ | 3.91▲ | 3.75▲ |
| MA10 | 3.92▲ | 3.87▲ | 3.82▲ | 3.76▲ | 3.69▲ |
| MA20 | 3.79▲ | 3.76▲ | 3.75▲ | 3.68▲ | 3.72▲ |
| MA50 | 3.74▲ | 3.73▲ | 3.75▲ | 3.68▲ | 4.12▲ |
| MA100 | 4.34▼ | 4.39▼ | 4.45▼ | 3.70▲ | 3.99▲ |
| MA200 | 4.24▲ | 4.21▲ | 4.18▲ | 4.19▲ | 3.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.071▲ | 0.074▲ | 0.067▲ | 0.066▲ |
| RSI | 60.377▲ | 64.170▲ | 63.718▲ | 75.548▲ | 62.113▲ |
| STOCH | 70.528 | 70.528 | 69.028 | 73.367 | 54.523 |
| WILL %R | -3.659▲ | -3.659▲ | -3.659▲ | -3.659▲ | -3.571▲ |
| CCI | 130.618▲ | 139.557▲ | 161.884▲ | 213.463▲ | 267.487▲ |
|
Monday, June 10, 2019 12:40 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is for investors who would like to improve their ...
|
|
Monday, June 10, 2019 10:20 AM
(MENAFN - PR Newswire) INDIANAPOLIS, June 10, 2019 /PRNewswire/ -- Emmis Communications Corporation (Nasdaq:EMMS ) has announced an agreement to sell its 50.1% controlling interest in a ...
|
|
Thursday, March 14, 2019 05:00 PM
Every investor in Emmis Communications Corporation (NASDAQ:EMMS) should be aware of the most powerful shareholder groups. Institutions will often hold stock in bigger companies, and we expect to see ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/19 | 4.24 | 4.24 | 4.24 | 4.24 | 21,346 |
| 11/06/19 | 4.06 | 4.07 | 4.06 | 4.07 | 4,630 |
| 10/06/19 | 3.75 | 4.27 | 3.75 | 3.93 | 38,125 |
| 07/06/19 | 3.45 | 3.62 | 3.45 | 3.62 | 69,947 |
| 29/05/19 | 3.71 | 3.71 | 3.71 | 3.71 | 14,527 |
| 21/05/19 | 3.5501 | 3.60 | 3.5501 | 3.60 | 1,294 |
| 16/05/19 | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| 14/05/19 | 3.6204 | 3.7135 | 3.62 | 3.65 | 4,908 |
| 13/05/19 | 3.618 | 3.706 | 3.5678 | 3.6274 | 42,954 |
| 10/05/19 | 3.5276 | 3.6643 | 3.5276 | 3.605 | 1,600 |
|
|
||||
|
|
||||
|
|