Emmis Communications Corporation (EMMS) Stock Price

3.85 ▲ +0.09 (+2.39%)
Open: 3.76 Vol: 12.53K Day's range: 3.75 - 3.85 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
EMMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.56▲ 3.56▲ 3.48▲ 3.83▲ 3.56▲
MA10 3.58▲ 3.58▲ 3.58▲ 3.76▲ 3.68▲
MA20 3.71▲ 3.71▲ 3.76▼ 3.55▲ 4.18▼
MA50 4.53▼ 4.51▼ 4.51▼ 3.77▲ 4.55▼
MA100 4.76▼ 4.74▼ 4.73▼ 4.38▼ 3.80▲
MA200 4.17▼ 4.16▼ 4.14▼ 4.71▼ 3.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.050▲ 0.030▲ 0.061▲ -0.038▼
RSI 41.923▼ 42.050▼ 41.265▼ 55.836▲ 43.262▼
STOCH 45.616     45.616     28.950     61.462     33.322    
WILL %R -25.000▲ -25.000▲ -25.000▲ -25.047     -53.970    
CCI 30.225     30.225     34.860     58.330     -9.431    
Latest Filters Detected On EMMS
CDL $EMMS Marubozu Candlestick Pattern Detected Set Alert
MA $EMMS Price Crossed Above MA(7) Set Alert
MA $EMMS Price Crossed Above MA(50) Set Alert
Emmis Communications Corporation News
Sunday, January 20, 2019 07:40 AM
If you own shares in Emmis Communications Corporation (NASDAQ:EMMS) then it’s worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure ...
Wednesday, January 16, 2019 01:30 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Emmis Communications with our free daily email newsletter: Emmis Communications Co. (NASDAQ:EMMS) COO Patrick ...
Tuesday, January 15, 2019 09:20 AM
MobileIron (NASDAQ:MOBL), the secure foundation for modern work, today announced that it has been recognized by Google™ as a partner in its Android Enterprise Recommended program for Enterprise Mobili...
EMMS historical stock data
date open high low close volume
18/01/19 3.76 3.85 3.75 3.85 12,532
17/01/19 3.80 3.85 3.76 3.76 2,622
16/01/19 3.97 3.97 3.79 3.89 2,537
15/01/19 3.71 3.98 3.71 3.96 3,030
14/01/19 3.61 3.98 3.61 3.71 35,944
11/01/19 3.88 4.05 3.63 3.7369 29,310
10/01/19 3.85 4.0906 3.80 3.87 18,166
09/01/19 3.6337 3.70 3.5697 3.63 10,277
08/01/19 3.62 3.7999 3.5743 3.6285 3,232
07/01/19 3.61 3.61 3.61 3.61 238
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.83
52wk High:5.84
Vol:12.53K
Avg Vol(3m):313.1K
1Y Chng:+23.40%
1M Chng:-1.28%
Add to Watch List