| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.56▲ | 3.56▲ | 3.48▲ | 3.83▲ | 3.56▲ |
| MA10 | 3.58▲ | 3.58▲ | 3.58▲ | 3.76▲ | 3.68▲ |
| MA20 | 3.71▲ | 3.71▲ | 3.76▼ | 3.55▲ | 4.18▼ |
| MA50 | 4.53▼ | 4.51▼ | 4.51▼ | 3.77▲ | 4.55▼ |
| MA100 | 4.76▼ | 4.74▼ | 4.73▼ | 4.38▼ | 3.80▲ |
| MA200 | 4.17▼ | 4.16▼ | 4.14▼ | 4.71▼ | 3.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.050▲ | 0.030▲ | 0.061▲ | -0.038▼ |
| RSI | 41.923▼ | 42.050▼ | 41.265▼ | 55.836▲ | 43.262▼ |
| STOCH | 45.616 | 45.616 | 28.950 | 61.462 | 33.322 |
| WILL %R | -25.000▲ | -25.000▲ | -25.000▲ | -25.047 | -53.970 |
| CCI | 30.225 | 30.225 | 34.860 | 58.330 | -9.431 |
|
Sunday, January 20, 2019 07:40 AM
If you own shares in Emmis Communications Corporation (NASDAQ:EMMS) then it’s worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure ...
|
|
Wednesday, January 16, 2019 01:30 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Emmis Communications with our free daily email newsletter: Emmis Communications Co. (NASDAQ:EMMS) COO Patrick ...
|
|
Tuesday, January 15, 2019 09:20 AM
MobileIron (NASDAQ:MOBL), the secure foundation for modern work, today announced that it has been recognized by Google™ as a partner in its Android Enterprise Recommended program for Enterprise Mobili...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 3.76 | 3.85 | 3.75 | 3.85 | 12,532 |
| 17/01/19 | 3.80 | 3.85 | 3.76 | 3.76 | 2,622 |
| 16/01/19 | 3.97 | 3.97 | 3.79 | 3.89 | 2,537 |
| 15/01/19 | 3.71 | 3.98 | 3.71 | 3.96 | 3,030 |
| 14/01/19 | 3.61 | 3.98 | 3.61 | 3.71 | 35,944 |
| 11/01/19 | 3.88 | 4.05 | 3.63 | 3.7369 | 29,310 |
| 10/01/19 | 3.85 | 4.0906 | 3.80 | 3.87 | 18,166 |
| 09/01/19 | 3.6337 | 3.70 | 3.5697 | 3.63 | 10,277 |
| 08/01/19 | 3.62 | 3.7999 | 3.5743 | 3.6285 | 3,232 |
| 07/01/19 | 3.61 | 3.61 | 3.61 | 3.61 | 238 |
|
|
||||
|
|
||||
|
|
||||
|
|