Emmis Communications Corporation (EMMS) Stock Price

3.73 ▼ -0.09 (-2.36%)
Open: 3.74 Vol: 929 Day's range: 3.73 - 3.74 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EMMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.67▲ 3.69▲ 3.69▲ 3.75▼ 3.75▼
MA10 3.72▲ 3.75▼ 3.75▼ 3.74▼ 3.77▼
MA20 3.68▲ 3.68▲ 3.67▲ 3.76▼ 3.73▲
MA50 4.14▼ 4.21▼ 4.26▼ 3.76▼ 4.48▼
MA100 4.64▼ 4.64▼ 4.65▼ 3.88▼ 3.91▼
MA200 4.20▼ 4.18▼ 4.15▼ 4.54▼ 3.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.038▲ 0.044▲ 0.001▲ 0.039▲
RSI 46.579▼ 45.847▼ 45.404▼ 48.267▼ 42.182▼
STOCH 27.299     32.856     32.856     53.084     51.908    
WILL %R -56.757     -56.757     -56.757     -51.515     -37.539    
CCI -12.758     -31.942     -34.339     -50.062     30.691    
Latest Filters Detected On EMMS
CDL $EMMS Doji Candlestick Pattern Detected Set Alert
GAP $EMMS Open Gap Down %2 Set Alert
MA $EMMS Price Crossed Below MA(7) Set Alert
MA $EMMS Price Crossed Below MA(13) Set Alert
MA $EMMS Price Crossed Below MA(26) Set Alert
MA $EMMS Price Crossed Below MA(50) Set Alert
MA $EMMS MA(20) Crossed Below MA(50) Set Alert
RSI $EMMS RSI(14) Crossed Below 50 Set Alert
Emmis Communications Corporation News
EMMS historical stock data
date open high low close volume
21/03/19 3.74 3.74 3.73 3.73 929
20/03/19 3.76 3.87 3.72 3.82 13,584
19/03/19 3.79 3.79 3.73 3.73 851
18/03/19 3.82 3.85 3.72 3.72 7,011
15/03/19 3.78 3.79 3.7212 3.77 3,532
14/03/19 3.78 3.78 3.72 3.72 1,626
13/03/19 3.79 3.87 3.72 3.72 3,497
12/03/19 3.87 3.88 3.72 3.72 3,229
11/03/19 3.64 3.83 3.618 3.82 2,343
08/03/19 3.57 3.90 3.57 3.68 6,039
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.13
52wk High:5.84
Vol:929
Avg Vol(3m):131.2K
1Y Chng:-20.13%
1M Chng:-5.33%
Add to Watch List