5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.37▲ | 1.35▲ | 1.35▲ | 2.41▼ | 2.35▲ |
MA10 | 1.37▲ | 1.38▲ | 1.38▲ | 2.42▼ | 2.15▲ |
MA20 | 1.41▼ | 1.41▼ | 1.41▼ | 2.40▼ | 1.91▲ |
MA50 | 1.38▲ | 1.45▼ | 1.54▼ | 2.08▲ | 1.72▲ |
MA100 | 1.65▼ | 1.79▼ | 2.02▼ | 1.83▲ | 3.02▼ |
MA200 | 2.50▼ | 2.80▼ | 3.02▼ | 1.69▲ | 3.47▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.001▼ | 0.004▲ | -0.032▼ | 0.078▲ |
RSI | 49.418▼ | 47.296▼ | 45.350▼ | 52.751▲ | 64.453▲ |
STOCH | 35.883 | 18.091▼ | 18.091▼ | 51.877 | 64.949 |
WILL %R | -48.148 | -48.148 | -48.148 | -52.055 | -33.043 |
CCI | -5.520 | -41.365 | -41.365 | -65.348 | 108.921▲ |
Thursday, February 25, 2021 11:23 AM
NEW YORK, Feb. 25, 2021 /PRNewswire/ -- Sound That BRANDS, the Los Angeles-based podcasting studio specializing in branded audio content for national advertisers, has announced that it has ...
|
Thursday, February 25, 2021 09:20 AM
NEW YORK, Feb. 25, 2021 /PRNewswire/ -- Sound That BRANDS, the Los Angeles-based podcasting studio specializing in branded audio content for national advertisers, has announced that it has ...
|
Thursday, February 25, 2021 09:14 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
05/03/21 | 2.37 | 2.37 | 2.37 | 2.37 | 110 |
04/03/21 | 2.35 | 2.35 | 2.35 | 2.35 | 600 |
03/03/21 | 2.40 | 2.40 | 2.40 | 2.40 | 4,700 |
02/03/21 | 2.65 | 2.65 | 2.30 | 2.30 | 559 |
01/03/21 | 2.50 | 2.65 | 2.50 | 2.65 | 4,200 |
26/02/21 | 2.30 | 2.37 | 2.06 | 2.37 | 6,900 |
25/02/21 | 2.35 | 2.35 | 2.35 | 2.35 | 1,871 |
24/02/21 | 2.45 | 2.45 | 2.45 | 2.45 | 39 |
23/02/21 | 2.45 | 2.70 | 2.45 | 2.45 | 2,201 |
22/02/21 | 2.30 | 2.50 | 2.30 | 2.50 | 900 |
|
|
||||
|
|
||||
|
|