| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▲ | 1.35▲ | 1.35▲ | 1.68▼ | 1.62▲ |
| MA10 | 1.37▲ | 1.38▲ | 1.38▲ | 1.62▲ | 1.57▲ |
| MA20 | 1.41▼ | 1.41▼ | 1.41▼ | 1.58▲ | 1.58▲ |
| MA50 | 1.38▲ | 1.45▼ | 1.54▼ | 1.55▲ | 2.16▼ |
| MA100 | 1.65▼ | 1.79▼ | 2.02▼ | 1.57▲ | 3.25▼ |
| MA200 | 2.50▼ | 2.80▼ | 3.02▼ | 1.84▼ | 3.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.004▲ | 0.017▲ | 0.075▲ |
| RSI | 49.417▼ | 47.296▼ | 45.350▼ | 57.026▲ | 45.188▼ |
| STOCH | 35.883 | 18.091▼ | 18.091▼ | 72.091 | 46.274 |
| WILL %R | -48.148 | -48.148 | -48.148 | -59.375 | -50.000 |
| CCI | -5.520 | -41.365 | -41.365 | 60.239 | 161.994▲ |
| ▼ BREAK | $EMMS Price Breaks 10 Days Low | Set Alert |
|
Tuesday, August 14, 2018 05:36 PM
Jeff Smulyan has been the CEO of Emmis Communications Corporation (NASDAQ:EMMS) since 1981. This analysis aims first... Simply Wall St. Emmis Communications Corporation (NASDAQ:EMMS) Might Not Be A ...
|
|
Friday, September 29, 2017 04:17 AM
In the following paragraphs, we find out […] Emmis Communications Corporation (Nasdaq: EMMS) (the "Company") today announced that it will voluntarily delist its Class A Common Stock from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 1.62 | 1.65 | 1.62 | 1.65 | 4,908 |
| 23/11/20 | 1.84 | 1.84 | 1.65 | 1.68 | 49,255 |
| 20/11/20 | 1.60 | 1.84 | 1.60 | 1.84 | 18,936 |
| 19/11/20 | 1.58 | 1.65 | 1.58 | 1.6395 | 3,800 |
| 18/11/20 | 1.55 | 1.60 | 1.55 | 1.60 | 1,668 |
| 17/11/20 | 1.55 | 1.55 | 1.55 | 1.55 | 6 |
| 16/11/20 | 1.55 | 1.58 | 1.52 | 1.55 | 2,319 |
| 13/11/20 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 12/11/20 | 1.55 | 1.55 | 1.52 | 1.55 | 34,600 |
| 11/11/20 | 1.55 | 1.55 | 1.55 | 1.55 | 310 |
|
|
||||
|
|
||||
|
|