Emmis Communications Corporation (EMMS) Stock Price

1.65 ▼ -0.03 (-1.79%)
Open: 1.62 Vol: 4.91K Day's range: 1.62 - 1.65 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
EMMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.37▲ 1.35▲ 1.35▲ 1.68▼ 1.62▲
MA10 1.37▲ 1.38▲ 1.38▲ 1.62▲ 1.57▲
MA20 1.41▼ 1.41▼ 1.41▼ 1.58▲ 1.58▲
MA50 1.38▲ 1.45▼ 1.54▼ 1.55▲ 2.16▼
MA100 1.65▼ 1.79▼ 2.02▼ 1.57▲ 3.25▼
MA200 2.50▼ 2.80▼ 3.02▼ 1.84▼ 3.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.004▲ 0.017▲ 0.075▲
RSI 49.417▼ 47.296▼ 45.350▼ 57.026▲ 45.188▼
STOCH 35.883     18.091▼ 18.091▼ 72.091     46.274    
WILL %R -48.148     -48.148     -48.148     -59.375     -50.000    
CCI -5.520     -41.365     -41.365     60.239     161.994▲
Latest Filters Detected On EMMS
BREAK $EMMS Price Breaks 10 Days Low Set Alert
Emmis Communications Corporation News
Tuesday, August 14, 2018 05:36 PM
Jeff Smulyan has been the CEO of Emmis Communications Corporation (NASDAQ:EMMS) since 1981. This analysis aims first... Simply Wall St. Emmis Communications Corporation (NASDAQ:EMMS) Might Not Be A ...
Friday, September 29, 2017 04:17 AM
In the following paragraphs, we find out […] Emmis Communications Corporation (Nasdaq: EMMS) (the "Company") today announced that it will voluntarily delist its Class A Common Stock from the ...
EMMS historical stock data
date open high low close volume
24/11/20 1.62 1.65 1.62 1.65 4,908
23/11/20 1.84 1.84 1.65 1.68 49,255
20/11/20 1.60 1.84 1.60 1.84 18,936
19/11/20 1.58 1.65 1.58 1.6395 3,800
18/11/20 1.55 1.60 1.55 1.60 1,668
17/11/20 1.55 1.55 1.55 1.55 6
16/11/20 1.55 1.58 1.52 1.55 2,319
13/11/20 1.55 1.55 1.55 1.55 0
12/11/20 1.55 1.55 1.52 1.55 34,600
11/11/20 1.55 1.55 1.55 1.55 310
Quote Details
52wk Low:1.26
52wk High:4.56
Vol:4.91K
Avg Vol(3m):209.4K
1Y Chng:-60.24%
1M Chng:+6.45%
Add to Watch List