| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,338.40▲ | 1,435.20▼ |
| MA10 | N/A | N/A | N/A | 1,335.80▲ | 1,506.00▼ |
| MA20 | N/A | N/A | N/A | 1,431.10▼ | 1,679.80▼ |
| MA50 | N/A | N/A | N/A | 1,565.68▼ | 1,794.68▼ |
| MA100 | N/A | N/A | N/A | 1,714.66▼ | 1,560.28▼ |
| MA200 | N/A | N/A | N/A | 1,795.65▼ | 1,323.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.350▼ | -44.130▼ |
| RSI | N/A | N/A | N/A | 29.672▼ | 23.621▼ |
| STOCH | N/A | N/A | N/A | 20.541 | 27.201 |
| WILL %R | N/A | N/A | N/A | -84.363▼ | -91.088▼ |
| CCI | N/A | N/A | N/A | -42.293 | -124.610▼ |
|
Friday, June 02, 2023 03:22 AM
QinetiQ Group plc (LON:QQ.) will increase its dividend from last year's comparable payment on the 24th of August to £0.053. Based on this payment, the dividend yield for the company will be 2.1% ...
|
|
Thursday, June 01, 2023 07:48 PM
Flowtech Fluidpower plc's (LON:FLO) investors are due to receive a payment of £0.021 per share on 21st of July. This payment means that the dividend yield will be 2.0%, which is around the ...
|
|
Thursday, June 01, 2023 07:46 PM
The average one-year price target for EMIS Group (LSE:EMIS) has been revised to 1,574.62 / share. This is an decrease of 5.96% from the prior estimate of 1,674.33 dated May 10, 2023. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/23 | 1,358.00 | 1,372.00 | 1,297.00 | 1,342.00 | 180,525 |
| 01/06/23 | 1,320.00 | 1,338.80 | 1,289.36 | 1,320.00 | 212,214 |
| 31/05/23 | 1,322.00 | 1,424.00 | 1,322.00 | 1,334.00 | 292,930 |
| 30/05/23 | 1,356.00 | 1,370.00 | 1,344.00 | 1,350.00 | 107,241 |
| 26/05/23 | 1,336.00 | 1,348.00 | 1,316.16 | 1,346.00 | 195,305 |
| 25/05/23 | 1,332.00 | 1,346.00 | 1,320.00 | 1,332.00 | 69,824 |
| 24/05/23 | 1,350.00 | 1,350.00 | 1,322.00 | 1,328.00 | 41,791 |
| 23/05/23 | 1,354.00 | 1,354.00 | 1,312.00 | 1,330.00 | 246,872 |
| 22/05/23 | 1,328.00 | 1,354.00 | 1,324.88 | 1,336.00 | 471,400 |
| 19/05/23 | 1,330.00 | 1,358.00 | 1,328.586 | 1,340.00 | 383,323 |
|
|
||||
|
|
||||
|
|