Proshares Msci Emerging Markets Dividend Growers Etf (EMDV) Stock Price

61.92 ▲ +1.19 (+1.96%)
Open: 61.95 Vol: 4.37K Day's range: 61.92 - 61.95 Feb 21, 11:15 EST
IEX Real-Time Price
Loading chart ...
EMDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.82▲ 61.82▲ 61.98▼ 62.11▼ 61.94▼
MA10 60.51▲ 60.51▲ 59.79▲ 61.63▲ 59.10▲
MA20 57.74▲ 57.74▲ 57.40▲ 58.85▲ 57.23▲
MA50 56.10▲ 56.03▲ 55.84▲ 56.43▲ 53.97▲
MA100 55.47▲ 55.54▲ 55.40▲ 55.55▲ 50.66▲
MA200 55.12▲ 55.37▲ 55.26▲ 53.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.535▲ 0.532▲ 0.622▲ 0.223▲ N/A    
RSI 72.507▲ 72.414▲ 72.295▲ 67.739▲ N/A    
STOCH 90.189▲ 90.189▲ 92.031▲ 79.340     93.146▲
WILL %R -10.087▲ -10.087▲ -10.087▲ -11.440▲ -10.471▲
CCI 66.034     66.034     75.452     57.047     89.949    
Latest Filters Detected On EMDV
GAP $EMDV Open Gap Up %2 Set Alert
Proshares Msci Emerging Markets Dividend Growers Etf News
EMDV historical stock data
date open high low close volume
21/02/18 61.95 61.95 61.92 61.92 4,373
14/02/18 60.73 60.73 60.73 60.73 4,133
29/01/18 62.58 62.58 62.58 62.58 5,031
24/01/18 62.73 62.73 62.73 62.73 4,276
23/01/18 62.5412 62.81 62.37 62.60 5,080
22/01/18 61.79 62.17 61.79 62.17 1,727
19/01/18 61.47 61.716 61.33 61.716 6,335
18/01/18 61.19 61.26 61.1177 61.1177 1,385
17/01/18 60.6782 60.98 60.66 60.66 783
16/01/18 60.19 60.37 59.8702 60.03 2,364
Quote Details
Bid:0.00
Ask:0.00
52wk Low:46.53
52wk High:62.81
Vol:4.37K
Avg Vol(3m):15.2K
1Y Chng:+35.23%
1M Chng:+12.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00