Proshares Msci Emerging Markets Dividend Growers Etf (EMDV) Stock Price

58.22 ▲ +0.25 (+0.43%)
Open: 57.94 Vol: 1.42K Day's range: 57.94 - 58.3755 May 18, 11:33 EDT
IEX Real-Time Price
Loading chart ...
EMDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.37▼ 58.37▼ 58.37▼ 58.31▼ 59.29▼
MA10 59.59▼ 59.59▼ 59.59▼ 59.05▼ 60.17▼
MA20 60.34▼ 60.34▼ 60.34▼ 60.08▼ 59.95▼
MA50 58.86▼ 58.61▼ 58.48▼ 58.90▼ 56.31▲
MA100 56.84▲ 56.71▲ 56.66▲ 56.96▲ 52.21▲
MA200 55.84▲ 55.92▲ 55.94▲ 54.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.486▼ -0.506▼ -0.515▼ -0.426▼ N/A    
RSI 36.016▼ 36.872▼ 37.369▼ 42.795▼ N/A    
STOCH 25.053     25.053     25.053     15.094▼ 26.583    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.829▼ -82.109▼
CCI -158.602▼ -158.602▼ -158.602▼ -73.714     -157.644▼
Latest Filters Detected On EMDV
CDL $EMDV Piercing Candlestick Pattern Detected Set Alert
Proshares Msci Emerging Markets Dividend Growers Etf News
EMDV historical stock data
date open high low close volume
23/05/18 57.94 58.3755 57.94 58.22 1,421
22/05/18 58.27 58.41 57.97 57.97 753
18/05/18 57.27 57.27 57.27 57.27 0
14/05/18 59.13 59.13 59.13 59.13 585
11/05/18 58.94 58.94 58.94 58.94 1,707
09/05/18 58.25 58.25 58.25 58.25 13,132
07/05/18 58.27 58.27 58.27 58.27 5
18/04/18 61.37 61.37 61.37 61.37 1,113
09/04/18 60.70 60.70 60.65 60.65 965
06/04/18 60.41 60.41 60.41 60.41 1,907
Quote Details
Bid:0.00
Ask:0.00
52wk Low:49.97
52wk High:62.81
Vol:1.42K
Avg Vol(3m):21.9K
1Y Chng:+27.07%
1M Chng:-5.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00