Proshares Msci Emerging Markets Dividend Growers Etf (EMDV) Stock Price

55.03 ▼ -0.55 (-0.99%)
Open: 55.03 Vol: 621 Day's range: 55.03 - 55.03 Dec 06, 14:05 EST
IEX Real-Time Price
Loading chart ...
EMDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.32▼ 55.32▼ 55.32▼ 55.32▼ 55.30▼
MA10 55.16▼ 55.16▼ 55.16▼ 55.21▼ 55.16▼
MA20 55.12▼ 55.12▼ 55.14▼ 54.97▲ 55.18▼
MA50 55.00▲ 54.90▲ 54.86▲ 55.09▼ 52.16▲
MA100 54.93▲ 54.99▲ 54.91▲ 54.48▲ N/A    
MA200 54.88▲ 55.14▼ 55.03▼ 52.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.028▲ 0.023▲ 0.057▲ N/A    
RSI 48.893▼ 49.217▼ 49.328▼ 49.752▼ N/A    
STOCH 44.561     44.561     44.561     55.504     40.401    
WILL %R -78.146▼ -78.146▼ -78.146▼ -62.105     -58.045    
CCI -23.176     -23.176     -22.764     -3.226     -36.516    
Latest Filters Detected On EMDV
RSI $EMDV RSI(14) Crossed Below 50 Set Alert
MA $EMDV Price Crossed Below MA(50) Set Alert
MA $EMDV Price Crossed Below MA(26) Set Alert
MA $EMDV Price Crossed Below MA(13) Set Alert
MA $EMDV Price Crossed Below MA(7) Set Alert
CDL $EMDV Doji Candlestick Pattern Detected Set Alert
Proshares Msci Emerging Markets Dividend Growers Etf News
EMDV historical stock data
date open high low close volume
06/12/17 55.03 55.03 55.03 55.03 621
27/11/17 55.58 55.58 55.58 55.58 921
22/11/17 56.21 56.21 56.21 56.21 245
09/11/17 54.90 54.90 54.70 54.70 2,166
08/11/17 54.88 55.09 54.8759 55.09 1,133
07/11/17 54.86 54.86 54.7809 54.86 733
06/11/17 54.971 55.2501 54.95 55.2501 4,192
03/11/17 55.15 55.15 54.9397 54.962 1,081
02/11/17 55.12 55.28 54.95 55.2799 1,017
01/11/17 55.39 55.39 55.109 55.11 2,431
Quote Details
Bid:0.00
Ask:0.00
52wk Low:42.893
52wk High:58.89
Vol:621
Avg Vol(3m):21.9K
1Y Chng:+12.86%
1M Chng:+0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00