EMC Insurance Group Inc. (EMCI) Stock Price

31.60 ▼ -0.03 (-0.09%)
Open: 31.44 Vol: 47.82K Day's range: 31.44 - 31.785 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
EMCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.58▲ 31.56▲ 31.62▲ 31.61▼ 31.81▼
MA10 31.62▲ 31.62▲ 31.64▲ 31.71▼ 31.86▼
MA20 31.64▲ 31.65▲ 31.65▲ 31.74▼ 28.12▲
MA50 31.67▼ 31.66▼ 31.68▼ 30.53▲ 27.21▲
MA100 31.67▼ 31.77▼ 31.80▼ 27.55▲ 27.31▲
MA200 31.84▼ 31.77▼ 30.15▲ 27.12▲ 25.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.008▼ -0.006▼ -0.146▼ 0.436▲
RSI 50.930▲ 50.427▲ 49.874▼ 53.403▲ 68.243▲
STOCH 23.899     13.499▼ 30.264     26.338     79.409    
WILL %R -43.396     -43.396     -53.846     -80.556▼ -16.594▲
CCI 27.123     -23.644     -38.158     -93.898     46.209    
Latest Filters Detected On EMCI
CDL $EMCI Doji Candlestick Pattern Detected Set Alert
EMC Insurance Group Inc. News
Wednesday, January 09, 2019 12:29 PM
EMC Insurance (EMCI +0.3%) says the special committee of directors considering an acquisition proposal from its parent Employers Mutual Casualty Company has hired legal counsel and financial ...
Wednesday, January 09, 2019 10:53 AM
EMC Insurance Group Inc. is an insurance holding company. The Company operates through two segments: Property and Casualty Insurance and Reinsurance segment. It conducts its property and casualty ...
Wednesday, January 09, 2019 10:02 AM
January 09, 2019 13:00 ET | Source: EMC Insurance Group Inc. DES MOINES, Iowa, Jan. 09, 2019 (GLOBE NEWSWIRE) -- EMC Insurance Group Inc. (Nasdaq: EMCI) (the “Company”) today announced that the specia...
EMCI historical stock data
date open high low close volume
17/01/19 31.44 31.785 31.44 31.60 47,824
16/01/19 31.75 31.91 31.54 31.63 41,443
15/01/19 31.54 31.87 31.52 31.65 6,009
14/01/19 31.60 31.80 31.50 31.53 13,238
11/01/19 31.66 31.8488 31.51 31.65 26,663
10/01/19 31.68 31.80 31.57 31.80 21,034
09/01/19 31.79 31.88 31.56 31.76 20,788
08/01/19 31.91 31.91 31.5201 31.80 22,284
07/01/19 31.94 32.00 31.58 31.72 12,034
04/01/19 31.55 32.22 31.52 31.98 17,885
Quote Details
Bid:0.00
Ask:0.00
52wk Low:22.98
52wk High:33.315
Vol:47.82K
Avg Vol(3m):913.1K
1Y Chng:+16.68%
1M Chng:-1.13%
Add to Watch List