EMC Insurance Group Inc. (EMCI) Stock Price

31.79 ▼ -0.63 (-1.94%)
Open: 32.40 Vol: 16.26K Day's range: 31.53 - 32.49 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EMCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.06▲ 32.00▲ 32.00▲ 32.15▼ 31.97▼
MA10 31.92▲ 31.89▲ 31.89▲ 32.01▼ 32.01▼
MA20 31.86▲ 31.81▲ 31.78▲ 31.95▼ 31.58▲
MA50 31.66▲ 31.83▲ 31.88▲ 31.97▼ 28.18▲
MA100 31.96▲ 31.91▲ 31.91▲ 30.53▲ 27.79▲
MA200 31.82▲ 31.83▲ 31.87▲ 28.37▲ 26.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.059▲ 0.065▲ 0.031▲ -0.157▼
RSI 56.854▲ 56.578▲ 55.963▲ 46.736▼ 60.602▲
STOCH 66.094     58.527     58.527     81.576▲ 46.919    
WILL %R -39.080     -39.080     -39.080     -62.452     -60.302    
CCI 87.602     80.373     80.353     35.040     14.132    
Latest Filters Detected On EMCI
MA $EMCI Price Crossed Below MA(7) Set Alert
MA $EMCI Price Crossed Below MA(13) Set Alert
MA $EMCI Price Crossed Below MA(26) Set Alert
MA $EMCI Price Crossed Below MA(50) Set Alert
MA $EMCI MA(20) Crossed Below MA(50) Set Alert
RSI $EMCI RSI(14) Crossed Below 50 Set Alert
EMC Insurance Group Inc. News
EMCI historical stock data
date open high low close volume
22/03/19 32.40 32.49 31.53 31.79 16,255
21/03/19 32.20 32.85 32.20 32.42 13,329
20/03/19 32.20 32.50 31.8786 32.32 14,577
19/03/19 32.00 32.20 31.82 32.20 15,743
18/03/19 31.67 32.00 31.35 32.00 4,848
15/03/19 31.76 32.00 31.731 31.99 34,357
14/03/19 31.89 31.98 31.72 31.82 6,963
13/03/19 31.49 31.94 31.4428 31.94 10,086
12/03/19 31.90 31.99 31.68 31.68 7,223
11/03/19 31.40 32.00 31.1527 31.98 15,844
Quote Details
Bid:0.00
Ask:32.09
52wk Low:22.98
52wk High:33.315
Vol:16.26K
Avg Vol(3m):335.2K
1Y Chng:+19.23%
1M Chng:-2.09%
Add to Watch List