EMC Insurance Group Inc. (EMCI) Stock Price

36.14 ▼ -0.08 (-0.22%)
Open: 36.28 Vol: 18.9K Day's range: 36.12 - 36.30 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EMCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.15▼ 36.16▼ 36.18▼ 36.10▲ 36.03▲
MA10 36.17▼ 36.17▼ 36.16▼ 36.02▲ 36.02▲
MA20 36.14▲ 36.12▲ 36.10▲ 36.00▲ 35.06▲
MA50 36.07▲ 36.03▲ 36.03▲ 36.01▲ 31.68▲
MA100 36.01▲ 36.02▲ 36.02▲ 34.73▲ 29.51▲
MA200 36.02▲ 36.03▲ 36.02▲ 32.63▲ 27.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.001▼ 0.003▲ 0.013▲ -0.152▼
RSI 54.100▲ 55.793▲ 55.911▲ 58.954▲ 73.675▲
STOCH 2.083▼ 47.672     73.077     56.383     40.570    
WILL %R -100.000▼ -44.444     -42.105     -32.000     -32.000    
CCI -56.683     19.679     31.151     176.972▲ 145.070▲
Latest Filters Detected On EMCI
CDL $EMCI Dark Cloud Cover Candlestick Pattern Detected Set Alert
EMC Insurance Group Inc. News
Thursday, August 08, 2019 01:28 PM
EMC Insurance Group Inc. (Nasdaq: EMCI) (“EMCI”) today filed the definitive proxy statement with the U.S. Securities and Exchange Commission (“SEC”) in connection with Employers Mutual Casualty ...
Thursday, August 08, 2019 03:36 AM
EMC Insurance (NASDAQ:EMCI): Q2 Non-GAAP EPS of -$0.10 beats by $0.19; GAAP EPS of $0.06.
Thursday, August 08, 2019 03:32 AM
DES MOINES, Iowa, Aug. 08, 2019 (GLOBE NEWSWIRE) -- EMC Insurance Group Inc. (Nasdaq:EMCI) (the “Company”), today reported net income of $1.3 million ($0.06 per share) and $34.8 million ($1.61 per ...
EMCI historical stock data
date open high low close volume
16/08/19 36.28 36.30 36.12 36.14 18,900
15/08/19 36.00 36.22 36.00 36.22 26,600
14/08/19 36.02 36.24 36.02 36.03 41,888
13/08/19 36.15 36.16 36.02 36.08 16,752
12/08/19 35.95 36.21 35.95 36.02 23,400
09/08/19 36.09 36.13 35.99 36.00 8,900
08/08/19 36.03 36.03 36.00 36.00 17,121
07/08/19 36.29 36.29 35.92 35.92 5,170
06/08/19 35.90 35.995 35.87 35.935 35,326
05/08/19 35.84 35.98 35.80 35.86 38,800
Quote Details
52wk Low:22.98
52wk High:36.30
Vol:18.9K
Avg Vol(3m):265K
1Y Chng:+39.64%
1M Chng:+0.17%
Add to Watch List