EMC Insurance Group Inc. (EMCI) Stock Price

35.985 ▼ -0.005 (-0.01%)
Open: 36.005 Vol: 17.96K Day's range: 35.985 - 36.015 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EMCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.99▼ 36.00▼ 36.00▼ 35.98▲ 36.03▼
MA10 36.00▼ 36.00▼ 36.00▼ 35.99▼ 34.90▲
MA20 36.00▼ 35.99▼ 35.99▼ 36.03▼ 33.47▲
MA50 36.00▼ 36.00▼ 36.01▼ 34.27▲ 30.16▲
MA100 36.01▼ 36.03▼ 36.04▼ 33.15▲ 28.78▲
MA200 36.04▼ 35.02▲ 34.31▲ 30.38▲ 26.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.001▲ -0.142▼ 0.177▲
RSI 46.314▼ 47.466▼ 47.551▼ 67.858▲ 74.244▲
STOCH 16.667▼ 39.268     43.750     26.058     95.973▲
WILL %R -100.000▼ -72.727     -72.727     -70.588     -4.857▲
CCI -80.879     -64.979     -71.995     -35.897     70.892    
Latest Filters Detected On EMCI
CDL $EMCI Marubozu Candlestick Pattern Detected Set Alert
MA $EMCI Price Crossed Below MA(26) Set Alert
EMC Insurance Group Inc. News
Tuesday, May 07, 2019 07:59 AM
Is EMC Insurance Group Inc. (NASDAQ:EMCI) a good bet right now? We like to analyze hedge fund sentiment before doing days of in-depth research. We do so because hedge funds and other elite investors ...
Sunday, October 28, 2018 08:03 PM
DES MOINES, Iowa, Oct. 29, 2018 (GLOBE NEWSWIRE) -- EMC Insurance Group Inc. (Nasdaq: EMCI ) and its parent company Employers Mutual Casualty Company (EMCC) and their subsidiary and affiliated ...
Thursday, October 25, 2018 05:00 PM
Bruce Kelley has been the CEO of EMC Insurance Group Inc (NASDAQ:EMCI) since 1992. First, this article will compare CEO compensation with compensation at similar sized companies. Next, we’ll consider ...
EMCI historical stock data
date open high low close volume
18/06/19 36.005 36.015 35.985 35.985 17,958
17/06/19 36.005 36.025 35.985 35.99 14,038
14/06/19 36.005 36.01 35.97 35.97 22,068
13/06/19 35.935 35.935 35.93 35.93 7,587
12/06/19 36.00 36.00 36.00 36.00 2,535
11/06/19 36.00 36.00 35.98 35.99 8,787
10/06/19 36.005 36.04 35.95 35.975 9,116
07/06/19 36.015 36.03 35.995 36.03 13,157
06/06/19 36.04 36.07 35.95 36.01 20,434
05/06/19 36.165 36.165 36.00 36.02 29,552
Quote Details
52wk Low:22.98
52wk High:36.24
Vol:17.96K
Avg Vol(3m):451.8K
1Y Chng:+29.54%
1M Chng:+10.62%
Add to Watch List