Emclaire Financial Corp (EMCF) Stock Price

32.255 ▼ -1.725 (-5.08%)
Open: 32.255 Vol: 300 Day's range: 32.255 - 32.255 Jun 14, 10:47 EDT
IEX Real-Time Price
Loading chart ...
EMCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.35▼ 32.35▼ 32.35▼ 32.60▼ 32.06▲
MA10 31.51▲ 31.51▲ 31.51▲ 31.81▲ 31.29▲
MA20 31.13▲ 31.13▲ 31.13▲ 31.11▲ 31.13▲
MA50 31.33▲ 31.40▲ 31.67▲ 31.02▲ 33.17▼
MA100 33.24▼ 32.35▼ 32.23▲ 31.26▲ 31.75▲
MA200 30.87▲ 30.30▲ 30.13▲ 33.54▼ 27.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.332▲ 0.337▲ 0.348▲ 0.270▲ 0.355▲
RSI 55.367▲ 55.153▲ 54.823▲ 55.604▲ 52.177▲
STOCH 59.969     59.969     59.969     78.361     70.801    
WILL %R -48.184     -48.184     -48.184     -43.782     -41.506    
CCI 72.672     72.672     72.672     63.454     111.734▲
Latest Filters Detected On EMCF
CDL $EMCF Doji Candlestick Pattern Detected Set Alert
GAP $EMCF Open Gap Down %2 Set Alert
GAP $EMCF Open Gap Down %3 Set Alert
GAP $EMCF Open Gap Down %5 Set Alert
MA $EMCF Price Crossed Below MA(200) Set Alert
Emclaire Financial Corp News
Monday, June 10, 2019 12:37 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is for investors who would like to improve their understanding ...
Wednesday, May 22, 2019 01:32 PM
EMLENTON, Pa., May 22, 2019 (GLOBE NEWSWIRE) -- The Board of Directors of Emclaire Financial Corp (NASDAQ: EMCF), the parent holding company of the Farmers National Bank of Emlenton, declared a ...
Sunday, April 28, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you want to know who really controls Emclaire Financial Corp (NASDAQ:EMCF ...
EMCF historical stock data
date open high low close volume
14/06/19 32.255 32.255 32.255 32.255 300
04/06/19 33.98 33.98 33.98 33.98 2,008
03/06/19 33.42 33.42 33.42 33.42 135
21/05/19 31.90 31.90 31.15 31.70 1,432
20/05/19 31.63 31.63 31.63 31.63 400
07/05/19 31.00 31.00 30.1524 30.6246 949
06/05/19 31.75 31.75 31.75 31.75 508
03/05/19 30.50 31.75 30.50 31.75 1,422
01/05/19 30.60 30.60 30.60 30.60 402
30/04/19 30.7003 31.60 30.41 30.41 11,666
Quote Details
52wk Low:28.67
52wk High:38.70
Vol:300
Avg Vol(3m):13.5K
1Y Chng:+3.22%
1M Chng:+3.38%
Add to Watch List