Emclaire Financial Corp (EMCF) Stock Price

23.70 +0.00 (+0.00%)
Open: 23.70 Vol: 100 Day's range: 23.70 - 23.70 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EMCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.34▼ 24.34▼ 24.34▼ 23.93▼ 24.77▼
MA10 25.28▼ 25.48▼ 25.38▼ 23.70▼ 24.61▼
MA20 26.49▼ 26.44▼ 26.33▼ 24.65▼ 23.55▲
MA50 25.99▼ 24.32▼ 24.15▼ 24.30▼ 26.21▼
MA100 23.71▼ 23.29▼ 23.46▼ 23.38▲ 28.99▼
MA200 26.74▼ 27.76▼ 28.08▼ 25.17▼ 29.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.512▼ -0.582▼ -0.574▼ -0.136▼ 0.342▲
RSI 33.918▼ 40.338▼ 41.282▼ 45.178▼ 48.153▼
STOCH 8.363▼ 7.823▼ 7.822▼ 49.292     54.331    
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.462▼ -62.889    
CCI -132.056▼ -126.258▼ -126.170▼ -32.160     7.546    
Latest Filters Detected On EMCF
CDL $EMCF Doji Candlestick Pattern Detected Set Alert
MACD $EMCF MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $EMCF RSI(14) Crossed Above 50 Set Alert
RSI&VOL $EMCF RSI Cross Up and Volume Set Alert
RSI&MACD $EMCF MACD cross and RSI above 55 Set Alert
PSAR&MOM $EMCF PSAR Switch Up + Momentum Set Alert
Emclaire Financial Corp News
Sunday, October 11, 2020 02:46 PM
PNC Financial Services Group Inc. lifted its holdings in shares of Emclaire Financial Corp (NASDAQ:EMCF) by 94.9% in the second quarter, according to the company in its most recent filing with the ...
EMCF historical stock data
date open high low close volume
21/10/20 23.70 23.70 23.70 23.70 100
20/10/20 23.98 23.98 23.38 23.70 1,000
19/10/20 23.21 24.06 23.21 24.01 1,100
16/10/20 23.06 24.00 23.06 24.00 800
15/10/20 23.28 24.25 23.28 24.25 2,100
14/10/20 23.25 23.27 23.00 23.25 1,400
13/10/20 23.50 23.50 23.50 23.50 0
12/10/20 23.50 23.50 23.50 23.50 0
09/10/20 23.50 23.50 23.50 23.50 400
08/10/20 23.44 24.13 23.06 23.60 2,000
Quote Details
52wk Low:17.25
52wk High:34.00
Vol:100
Avg Vol(3m):43.1K
1Y Chng:-22.93%
1M Chng:-5.95%
Add to Watch List