Emclaire Financial Corp (EMCF) Stock Price

31.20 ▲ +0.20 (+0.65%)
Open: 30.2601 Vol: 1.82K Day's range: 30.2601 - 31.4999 Jan 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
EMCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.39▼ 30.39▼ 30.45▼ 31.04▲ 31.07▲
MA10 30.45▼ 30.42▼ 30.48▼ 31.14▲ 31.63▼
MA20 30.60▼ 30.59▼ 30.72▼ 30.92▲ 33.47▼
MA50 32.86▼ 33.16▼ 33.46▼ 31.68▼ 33.81▼
MA100 32.92▼ 31.96▼ 31.75▼ 34.20▼ 30.98▲
MA200 30.66▼ 29.98▲ 29.88▲ 33.91▼ 26.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ 0.105▲ 0.092▲ 0.103▲ -0.331▼
RSI 40.423▼ 40.506▼ 39.653▼ 49.494▼ 41.238▼
STOCH 37.956     33.697     36.050     25.348     29.076    
WILL %R -100.000▼ -100.000▼ -100.000▼ -65.000     -68.493    
CCI -146.022▼ -140.209▼ -142.242▼ -32.944     -80.132    
Latest Filters Detected On EMCF
CDL $EMCF Engulfing Candlestick Pattern Detected Set Alert
GAP $EMCF Open Gap Down %2 Set Alert
MA $EMCF Price Crossed Above MA(7) Set Alert
MA $EMCF Price Crossed Above MA(13) Set Alert
Emclaire Financial Corp News
Thursday, January 03, 2019 07:45 AM
FRANKFURT (Reuters) - The Frankfurt prosecutor's office has dropped an insider trading case against former Deutsche Boerse Chief Executive Carsten Kengeter in exchange for payments of almos...
EMCF historical stock data
date open high low close volume
14/01/19 30.2601 31.4999 30.2601 31.20 1,823
11/01/19 31.01 31.01 31.00 31.00 1,449
10/01/19 31.89 32.3386 30.5201 30.86 4,610
09/01/19 31.25 31.25 30.8044 31.20 3,457
08/01/19 31.47 31.9168 30.80 30.9538 3,404
07/01/19 30.6428 33.41 30.6428 31.20 4,269
04/01/19 32.705 32.705 30.99 31.0947 2,110
03/01/19 31.3474 31.70 30.801 31.20 3,912
02/01/19 32.3495 32.3495 32.3495 32.3495 376
31/12/18 30.82 31.73 30.34 30.34 1,149
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.67
52wk High:38.70
Vol:1.82K
Avg Vol(3m):39.7K
1Y Chng:+8.05%
1M Chng:-0.16%
Add to Watch List