Emclaire Financial Corp (EMCF) Stock Price

31.1999 ▲ +0.0405 (+0.13%)
Open: 31.20 Vol: 390 Day's range: 31.1999 - 31.20 Mar 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EMCF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.81▲ 30.81▲ 30.81▲ 31.04▲ 30.90▲
MA10 30.64▲ 30.64▲ 30.68▲ 30.89▲ 30.94▲
MA20 30.67▲ 30.75▲ 30.75▲ 30.95▲ 31.46▼
MA50 32.33▼ 32.64▼ 33.01▼ 30.85▲ 33.63▼
MA100 33.02▼ 32.07▼ 31.89▼ 32.56▼ 31.31▼
MA200 30.70▲ 30.05▲ 29.93▲ 33.76▼ 27.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.192▲ 0.190▲ 0.187▲ 0.062▲ 0.082▲
RSI 47.954▼ 47.660▼ 46.855▼ 52.280▲ 45.506▼
STOCH 66.708     66.708     66.708     76.804     44.714    
WILL %R -41.497     -41.497     -41.497     -16.950▲ -50.924    
CCI 65.200     65.806     61.502     101.946▲ 20.402    
Latest Filters Detected On EMCF
CDL $EMCF Doji Candlestick Pattern Detected Set Alert
Emclaire Financial Corp News
Thursday, March 07, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
Tuesday, March 05, 2019 07:01 PM
Nicholas D. Varischetti is an Attorney at Burns White in Pittsburgh, Pa. where he assists businesses from a wide range of industries with their litigation, general business and advisement needs. Mr. ...
Tuesday, March 05, 2019 09:56 AM
Russia has long been established as a crucial component of most European natural gas import portfolios, with most imports received via pipeline through the Yamal-EuroPol pipeline (Poland) or the ...
EMCF historical stock data
date open high low close volume
15/03/19 31.20 31.20 31.1999 31.1999 390
14/03/19 31.4026 31.4026 30.668 31.1594 3,400
08/03/19 30.40 31.0723 30.40 31.0723 1,345
06/03/19 30.88 30.88 30.88 30.88 0
05/03/19 30.88 30.88 30.88 30.88 112
25/02/19 31.49 31.49 31.49 31.49 0
21/02/19 31.46 31.4999 30.557 30.557 1,964
20/02/19 30.954 31.115 30.954 31.10 1,292
19/02/19 30.40 30.7999 30.308 30.402 2,172
15/02/19 31.25 31.25 29.73 30.18 1,426
Quote Details
Bid:0.00
Ask:30.88
52wk Low:28.67
52wk High:38.70
Vol:390
Avg Vol(3m):26.2K
1Y Chng:-3.67%
1M Chng:+0.00%
Add to Watch List