| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.12▲ | 23.12▲ | 23.12▲ | 23.67▲ | 23.75▼ |
| MA10 | 22.92▲ | 22.92▲ | 22.80▲ | 23.70▲ | 23.63▲ |
| MA20 | 22.03▲ | 22.03▲ | 21.86▲ | 23.73▼ | 23.17▲ |
| MA50 | N/A | N/A | N/A | 23.56▲ | 22.27▲ |
| MA100 | N/A | N/A | N/A | 23.12▲ | 23.55▲ |
| MA200 | N/A | N/A | N/A | 22.24▲ | 24.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.023▼ | 0.038▲ |
| RSI | N/A | N/A | N/A | 55.069▲ | 62.079▲ |
| STOCH | 86.524▲ | 86.524▲ | 87.649▲ | 23.506 | 82.693▲ |
| WILL %R | -6.438▲ | -6.438▲ | -6.438▲ | -75.000▼ | -17.874▲ |
| CCI | 128.311▲ | 128.311▲ | 132.720▲ | 3.703 | 62.970 |
| ▲ BREAK | $EMBH Price Breaks 20 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 23.7399 | 23.7399 | 23.71 | 23.71 | 2,612 |
| 21/01/21 | 23.69 | 23.69 | 23.69 | 23.69 | 4 |
| 20/01/21 | 23.675 | 23.675 | 23.675 | 23.675 | 151 |
| 19/01/21 | 23.78 | 23.78 | 23.64 | 23.64 | 259 |
| 15/01/21 | 23.655 | 23.655 | 23.655 | 23.655 | 35 |
| 14/01/21 | 23.68 | 23.68 | 23.6758 | 23.6758 | 500 |
| 13/01/21 | 23.64 | 23.685 | 23.62 | 23.685 | 1,833 |
| 12/01/21 | 23.75 | 23.75 | 23.6508 | 23.68 | 2,852 |
| 11/01/21 | 23.7363 | 23.7363 | 23.7363 | 23.7363 | 28 |
| 08/01/21 | 23.8798 | 23.8798 | 23.8202 | 23.85 | 980 |
|
|
||||
|
|
||||
|
|