iShares Interest Rate Hedged Emerging Markets Bond ETF (EMBH) Stock Price

23.71 ▲ +0.02 (+0.08%)
Open: 23.7399 Vol: 2.61K Day's range: 23.71 - 23.7399 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
EMBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.12▲ 23.12▲ 23.12▲ 23.67▲ 23.75▼
MA10 22.92▲ 22.92▲ 22.80▲ 23.70▲ 23.63▲
MA20 22.03▲ 22.03▲ 21.86▲ 23.73▼ 23.17▲
MA50 N/A     N/A     N/A     23.56▲ 22.27▲
MA100 N/A     N/A     N/A     23.12▲ 23.55▲
MA200 N/A     N/A     N/A     22.24▲ 24.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.023▼ 0.038▲
RSI N/A     N/A     N/A     55.069▲ 62.079▲
STOCH 86.524▲ 86.524▲ 87.649▲ 23.506     82.693▲
WILL %R -6.438▲ -6.438▲ -6.438▲ -75.000▼ -17.874▲
CCI 128.311▲ 128.311▲ 132.720▲ 3.703     62.970    
Latest Filters Detected On EMBH
BREAK $EMBH Price Breaks 20 Days High Set Alert
iShares Interest Rate Hedged Emerging Markets Bond ETF News
EMBH historical stock data
date open high low close volume
22/01/21 23.7399 23.7399 23.71 23.71 2,612
21/01/21 23.69 23.69 23.69 23.69 4
20/01/21 23.675 23.675 23.675 23.675 151
19/01/21 23.78 23.78 23.64 23.64 259
15/01/21 23.655 23.655 23.655 23.655 35
14/01/21 23.68 23.68 23.6758 23.6758 500
13/01/21 23.64 23.685 23.62 23.685 1,833
12/01/21 23.75 23.75 23.6508 23.68 2,852
11/01/21 23.7363 23.7363 23.7363 23.7363 28
08/01/21 23.8798 23.8798 23.8202 23.85 980
Quote Details
52wk Low:17.70
52wk High:24.98
Vol:2.61K
Avg Vol(3m):9.4K
1Y Chng:-5.12%
1M Chng:+0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00