eMagin Corporation (EMAN) Stock Price

0.89 ▼ -0.0337 (-3.65%)
Open: 0.939 Vol: 138.45K Day's range: 0.89 - 0.95 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
EMAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▼ 0.93▼ 0.92▼ 0.92▼ 0.94▼
MA10 0.94▼ 0.94▼ 0.93▼ 0.91▼ 1.09▼
MA20 0.92▼ 0.92▼ 0.92▼ 0.95▼ 1.28▼
MA50 0.94▼ 0.95▼ 0.96▼ 1.15▼ 1.48▼
MA100 0.96▼ 1.03▼ 1.12▼ 1.31▼ 1.83▼
MA200 1.06▼ 1.26▼ 1.34▼ 1.47▼ 2.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.004▲ 0.008▲ -0.042▼
RSI 44.565▼ 44.136▼ 44.030▼ 38.003▼ 29.363▼
STOCH 26.700     26.700     23.920     32.257     13.261▼
WILL %R -99.800▼ -99.800▼ -80.679▼ -83.333▼ -94.286▼
CCI -101.956▼ -101.956▼ -77.080     -66.629     -95.002    
Latest Filters Detected On EMAN
CDL $EMAN Engulfing Candlestick Pattern Detected Set Alert
MA $EMAN Price Crossed Below MA(7) Set Alert
eMagin Corporation News
EMAN historical stock data
date open high low close volume
17/01/19 0.939 0.95 0.89 0.89 138,452
16/01/19 0.92 0.97 0.9181 0.9237 71,899
15/01/19 0.99 1.00 0.8805 0.9202 174,447
14/01/19 0.9235 0.98 0.92 0.95 87,825
11/01/19 0.92 0.93 0.9102 0.9207 32,656
10/01/19 0.89 0.9224 0.89 0.90 50,159
09/01/19 0.89 0.94 0.85 0.88 274,846
08/01/19 0.96 1.01 0.88 0.89 685,418
07/01/19 0.88 0.9778 0.88 0.95 103,971
04/01/19 0.93 0.952 0.87 0.906 128,072
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.85
52wk High:2.05
Vol:138.45K
Avg Vol(3m):2.2M
1Y Chng:-40.67%
1M Chng:-31.01%
Add to Watch List