eMagin Corporation (EMAN) Stock Price

0.8938 ▲ +0.0033 (+0.37%)
Open: 0.895 Vol: 48.33K Day's range: 0.8901 - 0.9115 Mar 19, 14:59 EDT
IEX Real-Time Price
Loading chart ...
EMAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▼ 0.90▼ 0.91▼ 0.90▼ 0.87▲
MA10 0.91▼ 0.91▼ 0.91▼ 0.89▲ 0.85▲
MA20 0.91▼ 0.90▼ 0.90▼ 0.87▲ 1.00▼
MA50 0.88▲ 0.87▲ 0.87▲ 0.87▲ 1.36▼
MA100 0.89▲ 0.89▲ 0.91▼ 1.06▼ 1.70▼
MA200 0.94▼ 1.08▼ 1.14▼ 1.34▼ 1.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.003▼ 0.007▲ 0.015▲
RSI 48.452▼ 49.486▼ 49.423▼ 53.021▲ 35.071▼
STOCH 13.959▼ 30.673     44.411     52.353     31.729    
WILL %R -91.667▼ -82.222▼ -58.561     -59.220     -65.400    
CCI -84.455     -78.749     -56.521     30.218     24.293    
Latest Filters Detected On EMAN
CDL $EMAN Doji Candlestick Pattern Detected Set Alert
eMagin Corporation News
EMAN historical stock data
date open high low close volume
19/03/19 0.895 0.9115 0.8901 0.8938 48,330
18/03/19 0.90 0.95 0.89 0.8905 44,489
15/03/19 0.92 0.92 0.8901 0.8901 32,398
14/03/19 0.95 0.95 0.897 0.9298 12,300
13/03/19 0.90 0.94 0.8901 0.9177 28,692
12/03/19 0.89 0.91 0.86 0.89 37,725
11/03/19 0.87 0.887 0.865 0.8798 35,562
08/03/19 0.86 0.8846 0.86 0.8678 14,403
07/03/19 0.86 0.88 0.86 0.8601 37,879
06/03/19 0.8749 0.8749 0.8551 0.8657 26,936
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.79
52wk High:1.95
Vol:48.33K
Avg Vol(3m):1.4M
1Y Chng:-42.34%
1M Chng:+6.38%
Add to Watch List