eMagin Corporation (EMAN) Stock Price

0.33 ▲ +0.0341 (+11.52%)
Open: 0.30 Vol: 573.5K Day's range: 0.30 - 0.35 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EMAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▲ 0.30▲ 0.30▲ 0.29▲ 0.38▼
MA10 0.29▲ 0.31▲ 0.33▲ 0.34▼ 0.43▼
MA20 0.35▼ 0.38▼ 0.38▼ 0.38▼ 0.49▼
MA50 0.41▼ 0.42▼ 0.43▼ 0.46▼ 0.86▼
MA100 0.46▼ 0.48▼ 0.49▼ 0.58▼ 1.28▼
MA200 0.52▼ 0.61▼ 0.64▼ 0.85▼ 1.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ -0.007▼ -0.008▼ 0.005▲
RSI 42.490▼ 38.778▼ 36.122▼ 36.159▼ 25.268▼
STOCH 48.041     25.048     16.950▼ 20.342     17.818▼
WILL %R -61.969     -63.456     -63.456     -60.000     -75.662▼
CCI 34.900     -19.218     -29.614     -41.407     -175.563▼
Latest Filters Detected On EMAN
MA $EMAN Price Crossed Above MA(7) Set Alert
RSI $EMAN RSI(14) Crossed Above 30 Set Alert
eMagin Corporation News
Thursday, April 04, 2019 01:11 PM
Ocean Power Technologies announced a $15 million offering priced at $3.50 per share. eMagin Corporation (NYSE: EMAN) was down, falling around 28 percent to $0.5601 after the company announced a $20 ...
Thursday, April 04, 2019 12:01 PM
Ocean Power Technologies announced a $15 million offering priced at $3.50 per share. eMagin Corporation (NYSE: EMAN) was down, falling around 28 percent to $0.5601 after the company announced a $20 ...
Thursday, April 04, 2019 11:54 AM
Ocean Power Technologies announced a $15 million offering priced at $3.50 per share. eMagin Corporation (NYSE: EMAN) was down, falling around 28 percent to $0.5601 after the company announced a $20 ...
EMAN historical stock data
date open high low close volume
21/08/19 0.30 0.35 0.30 0.33 573,500
20/08/19 0.2964 0.2992 0.2823 0.2959 98,195
19/08/19 0.28 0.30 0.27 0.28 124,900
16/08/19 0.29 0.29 0.25 0.27 75,600
15/08/19 0.28 0.30 0.28 0.28 375,300
14/08/19 0.32 0.32 0.25 0.28 407,000
13/08/19 0.41 0.43 0.3343 0.335 336,021
12/08/19 0.44 0.44 0.43 0.44 43,200
09/08/19 0.43 0.44 0.43 0.43 36,400
08/08/19 0.43 0.4349 0.43 0.4349 11,838
Quote Details
52wk Low:0.25
52wk High:1.65
Vol:573.5K
Avg Vol(3m):1.2M
1Y Chng:-81.14%
1M Chng:-30.16%
Add to Watch List