eMagin Corporation (EMAN) Stock Price

0.4201 ▲ +0.0101 (+2.46%)
Open: 0.41 Vol: 165.45K Day's range: 0.41 - 0.4201 Feb 25, 14:05 EST
IEX Real-Time Price
Loading chart ...
EMAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.42▲ 0.42▲ 0.42▼ 0.42▼ 0.47▼
MA10 0.43▼ 0.43▼ 0.43▼ 0.44▼ 0.45▼
MA20 0.43▼ 0.44▼ 0.44▼ 0.49▼ 0.39▲
MA50 0.45▼ 0.50▼ 0.51▼ 0.43▼ 0.45▼
MA100 0.49▼ 0.47▼ 0.45▼ 0.38▲ 0.91▼
MA200 0.43▼ 0.41▲ 0.41▲ 0.43▼ 1.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.000▲ -0.014▼ 0.017▲
RSI 36.005▼ 35.672▼ 35.991▼ 40.968▼ 48.561▼
STOCH 20.013     11.890▼ 11.807▼ 21.852     44.420    
WILL %R -74.750     -74.750     -74.750     -84.538▼ -69.024    
CCI -74.373     -85.829     -101.589▼ -92.676     10.358    
Latest Filters Detected On EMAN
GAP $EMAN Open Gap Up %2 Set Alert
GAP $EMAN Open Gap Up %3 Set Alert
MA $EMAN Price Crossed Below MA(26) Set Alert
MA $EMAN Price Crossed Above MA(13) Set Alert
RSI $EMAN RSI(14) Crossed Below 50 Set Alert
eMagin Corporation News
EMAN historical stock data
date open high low close volume
25/02/20 0.41 0.4201 0.41 0.4201 165,446
24/02/20 0.43 0.44 0.41 0.41 182,800
21/02/20 0.43 0.44 0.43 0.43 105,500
20/02/20 0.43 0.44 0.43 0.43 62,100
19/02/20 0.44 0.46 0.43 0.43 197,200
18/02/20 0.43 0.45 0.42 0.44 150,700
14/02/20 0.45 0.45 0.42 0.44 155,800
13/02/20 0.46 0.47 0.40 0.45 163,600
12/02/20 0.50 0.50 0.43 0.47 341,600
11/02/20 0.49 0.51 0.48 0.50 129,100
Quote Details
52wk Low:0.25
52wk High:0.95
Vol:165.45K
Avg Vol(3m):5.2M
1Y Chng:-48.14%
1M Chng:+5.02%
Add to Watch List