eMagin Corporation (EMAN) Stock Price

1.37 ▼ -0.06 (-4.20%)
Open: 1.43 Vol: 65.93K Day's range: 1.36 - 1.4404 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EMAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.44▼ 1.45▼ 1.45▼ 1.43▼ 1.48▼
MA10 1.45▼ 1.46▼ 1.46▼ 1.45▼ 1.49▼
MA20 1.46▼ 1.48▼ 1.48▼ 1.49▼ 1.62▼
MA50 1.51▼ 1.51▼ 1.51▼ 1.51▼ 1.61▼
MA100 1.50▼ 1.49▼ 1.51▼ 1.62▼ 1.96▼
MA200 1.59▼ 1.60▼ 1.59▼ 1.58▼ 2.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.005▼ -0.011▼ -0.019▼
RSI 36.103▼ 33.842▼ 33.842▼ 38.446▼ 38.300▼
STOCH 41.667     52.778     52.778     9.833▼ 27.464    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.552▼ -97.436▼
CCI -170.945▼ -219.695▼ -219.695▼ -139.448▼ -137.194▼
Latest Filters Detected On EMAN
BREAK $EMAN Price Breaks 10 Days Low Set Alert
BREAK $EMAN Price Breaks 20 Days Low Set Alert
BREAK $EMAN Price Breaks 30 Days Low Set Alert
BREAK $EMAN Price Breaks 60 Days Low Set Alert
eMagin Corporation News
EMAN historical stock data
date open high low close volume
22/10/18 1.43 1.4404 1.36 1.37 65,931
19/10/18 1.45 1.4681 1.42 1.43 25,256
18/10/18 1.47 1.49 1.44 1.44 25,603
17/10/18 1.45 1.55 1.43 1.47 41,473
16/10/18 1.47 1.49 1.42 1.45 68,598
15/10/18 1.48 1.50 1.43 1.43 29,431
12/10/18 1.48 1.51 1.45 1.49 23,252
11/10/18 1.45 1.50 1.45 1.45 87,903
10/10/18 1.52 1.55 1.49 1.49 27,978
09/10/18 1.51 1.575 1.50 1.50 38,554
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.225
52wk High:2.30
Vol:65.93K
Avg Vol(3m):1M
1Y Chng:-34.76%
1M Chng:-11.61%
Add to Watch List