eMagin Corporation (EMAN) Stock Price

0.30 ▲ +0.01 (+3.45%)
Open: 0.3046 Vol: 102.06K Day's range: 0.291 - 0.305 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
EMAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▲ 0.33▲ 0.33▲ 0.30▼ 0.33▼
MA10 0.33▼ 0.32▲ 0.32▲ 0.31▼ 0.33▼
MA20 0.32▲ 0.33▼ 0.33▼ 0.33▼ 0.36▼
MA50 0.35▼ 0.34▼ 0.34▼ 0.33▼ 0.55▼
MA100 0.35▼ 0.36▼ 0.37▼ 0.37▼ 1.03▼
MA200 0.38▼ 0.41▼ 0.42▼ 0.52▼ 1.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ -0.003▼ 0.012▲
RSI 47.307▼ 47.488▼ 47.765▼ 42.305▼ 34.045▼
STOCH 39.089     48.639     48.639     16.605▼ 37.115    
WILL %R -55.667     -55.667     -55.667     -88.889▼ -88.235▼
CCI 19.778     47.575     47.575     -106.163▼ -91.041    
Latest Filters Detected On EMAN
CDL $EMAN Harami Candlestick Pattern Detected Set Alert
GAP $EMAN Open Gap Up %2 Set Alert
GAP $EMAN Open Gap Up %3 Set Alert
GAP $EMAN Open Gap Up %5 Set Alert
eMagin Corporation News
Monday, November 25, 2019 12:01 AM
LOS ANGELES, CA / ACCESSWIRE / November 25, 2019 / eMagin Corporation (NYSE:EMAN), a leader in the development, design and manufacture of Active Matrix OLED microdisplays for high resolution imaging ...
Thursday, April 04, 2019 01:11 PM
Ocean Power Technologies announced a $15 million offering priced at $3.50 per share. eMagin Corporation (NYSE: EMAN) was down, falling around 28 percent to $0.5601 after the company announced a $20 ...
Thursday, April 04, 2019 12:01 PM
Ocean Power Technologies announced a $15 million offering priced at $3.50 per share. eMagin Corporation (NYSE: EMAN) was down, falling around 28 percent to $0.5601 after the company announced a $20 ...
EMAN historical stock data
date open high low close volume
12/12/19 0.3046 0.305 0.291 0.30 102,056
11/12/19 0.35 0.35 0.29 0.29 240,500
10/12/19 0.35 0.36 0.302 0.321 785,879
09/12/19 0.3203 0.33 0.29 0.3003 97,303
06/12/19 0.3148 0.3148 0.3036 0.3036 91,493
05/12/19 0.309 0.32 0.30 0.3018 140,952
04/12/19 0.30 0.32 0.29 0.31 71,000
03/12/19 0.33 0.33 0.31 0.31 62,400
02/12/19 0.33 0.34 0.31 0.33 92,900
29/11/19 0.3623 0.3623 0.3247 0.3351 32,459
Quote Details
52wk Low:0.25
52wk High:1.09
Vol:102.06K
Avg Vol(3m):1.7M
1Y Chng:-77.78%
1M Chng:+0.00%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 15.78M