eMagin Corporation (EMAN) Stock Price

0.4973 ▼ -0.0227 (-4.37%)
Open: 0.4973 Vol: 30.98K Day's range: 0.4973 - 0.4973 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
EMAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▼ 0.52▼ 0.53▼ 0.52▼ 0.53▼
MA10 0.53▼ 0.53▼ 0.53▼ 0.54▼ 0.54▼
MA20 0.54▼ 0.54▼ 0.54▼ 0.54▼ 0.67▼
MA50 0.55▼ 0.56▼ 0.57▼ 0.59▼ 1.08▼
MA100 0.57▼ 0.61▼ 0.66▼ 0.73▼ 1.45▼
MA200 0.69▼ 0.75▼ 0.78▼ 1.04▼ 1.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.002▼ 0.001▲ 0.011▲
RSI 26.203▼ 28.575▼ 29.852▼ 31.730▼ 24.821▼
STOCH 18.506▼ 18.506▼ 18.277▼ 24.173     20.243    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -95.526▼
CCI -201.572▼ -200.090▼ -218.752▼ -243.632▼ -84.232    
Latest Filters Detected On EMAN
CDL $EMAN Doji Candlestick Pattern Detected Set Alert
BREAK $EMAN Price Breaks 10 Days Low Set Alert
GAP $EMAN Open Gap Down %2 Set Alert
GAP $EMAN Open Gap Down %3 Set Alert
eMagin Corporation News
Thursday, April 04, 2019 01:11 PM
Ocean Power Technologies announced a $15 million offering priced at $3.50 per share. eMagin Corporation (NYSE: EMAN) was down, falling around 28 percent to $0.5601 after the company announced a $20 ...
Thursday, April 04, 2019 12:01 PM
Ocean Power Technologies announced a $15 million offering priced at $3.50 per share. eMagin Corporation (NYSE: EMAN) was down, falling around 28 percent to $0.5601 after the company announced a $20 ...
Thursday, April 04, 2019 11:54 AM
Ocean Power Technologies announced a $15 million offering priced at $3.50 per share. eMagin Corporation (NYSE: EMAN) was down, falling around 28 percent to $0.5601 after the company announced a $20 ...
EMAN historical stock data
date open high low close volume
17/06/19 0.4973 0.4973 0.4973 0.4973 30,980
14/06/19 0.52 0.52 0.52 0.52 136,850
12/06/19 0.54 0.54 0.54 0.54 946
10/06/19 0.531 0.5372 0.531 0.5372 26,571
07/06/19 0.545 0.545 0.525 0.525 31,860
05/06/19 0.552 0.552 0.552 0.552 40,101
30/05/19 0.5549 0.5549 0.5498 0.5549 111,258
29/05/19 0.5475 0.5475 0.5475 0.5475 66,418
28/05/19 0.5571 0.5571 0.5571 0.5571 44,680
24/05/19 0.5498 0.5601 0.5498 0.56 383,069
Quote Details
52wk Low:0.476
52wk High:1.90
Vol:30.98K
Avg Vol(3m):2.4M
1Y Chng:-72.37%
1M Chng:-16.48%
Add to Watch List