eMagin Corporation (EMAN) Stock Price

0.35 +0.00 (+0.00%)
Open: 0.36 Vol: 34.4K Day's range: 0.34 - 0.37 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EMAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▼ 0.36▼ 0.36▼ 0.35▼ 0.37▼
MA10 0.35▼ 0.36▼ 0.36▼ 0.36▼ 0.38▼
MA20 0.36▼ 0.36▼ 0.36▼ 0.37▼ 0.42▼
MA50 0.38▼ 0.39▼ 0.39▼ 0.38▼ 0.69▼
MA100 0.38▼ 0.40▼ 0.40▼ 0.44▼ 1.15▼
MA200 0.44▼ 0.47▼ 0.50▼ 0.66▼ 1.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.001▼ 0.015▲
RSI 43.398▼ 43.143▼ 43.193▼ 44.536▼ 32.687▼
STOCH 53.900     54.635     54.635     29.762     60.752    
WILL %R -66.288     -76.517▼ -76.517▼ -71.429     -56.522    
CCI -52.517     -78.432     -78.432     -84.767     -98.525    
Latest Filters Detected On EMAN
CDL $EMAN Matching Low Candlestick Pattern Detected Set Alert
GAP $EMAN Open Gap Up %2 Set Alert
eMagin Corporation News
Thursday, April 04, 2019 01:11 PM
Ocean Power Technologies announced a $15 million offering priced at $3.50 per share. eMagin Corporation (NYSE: EMAN) was down, falling around 28 percent to $0.5601 after the company announced a $20 ...
Thursday, April 04, 2019 12:01 PM
Ocean Power Technologies announced a $15 million offering priced at $3.50 per share. eMagin Corporation (NYSE: EMAN) was down, falling around 28 percent to $0.5601 after the company announced a $20 ...
Thursday, April 26, 2018 04:59 AM
LONDON, UK / ACCESSWIRE / April 26, 2018 / Active-Investors.com has just released a free earnings report on eMagin Corp. (NYSE: EMAN). If you want access to this report all you need to do is sign up ...
EMAN historical stock data
date open high low close volume
16/10/19 0.36 0.37 0.34 0.35 34,400
15/10/19 0.36 0.37 0.34 0.35 66,900
14/10/19 0.37 0.37 0.33 0.36 20,200
11/10/19 0.33 0.36 0.33 0.35 109,900
10/10/19 0.40 0.40 0.35 0.35 16,500
09/10/19 0.37 0.37 0.34 0.36 10,900
08/10/19 0.36 0.38 0.34 0.37 21,500
07/10/19 0.37 0.39 0.35 0.35 13,100
04/10/19 0.3619 0.383 0.35 0.371 12,758
03/10/19 0.3856 0.40 0.3401 0.3436 65,674
Quote Details
52wk Low:0.25
52wk High:1.51
Vol:34.4K
Avg Vol(3m):2M
1Y Chng:-77.85%
1M Chng:-17.88%
Add to Watch List