eMagin Corporation (EMAN) Stock Price

1.75 ▼ -0.05 (-2.78%)
Open: 1.80 Vol: 10.35K Day's range: 1.75 - 1.80 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EMAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.78▼ 1.78▼ 1.78▼ 1.76▼ 1.82▼
MA10 1.79▼ 1.79▼ 1.80▼ 1.78▼ 1.71▲
MA20 1.82▼ 1.82▼ 1.83▼ 1.81▼ 1.61▲
MA50 1.85▼ 1.79▼ 1.75▲ 1.68▲ 1.80▼
MA100 1.73▲ 1.67▲ 1.64▲ 1.59▲ 2.10▼
MA200 1.61▲ 1.57▲ 1.56▲ 1.71▲ 2.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.012▼ -0.016▼ -0.015▼ 0.046▲
RSI 36.571▼ 42.002▼ 45.521▼ 49.431▼ 53.255▲
STOCH 30.556     30.556     22.222     30.556     75.833    
WILL %R -66.667     -66.667     -80.000▼ -75.000     -40.000    
CCI -94.152     -94.152     -89.431     -62.687     59.238    
Latest Filters Detected On EMAN
CDL $EMAN Marubozu Candlestick Pattern Detected Set Alert
MA $EMAN Price Crossed Below MA(7) Set Alert
MA $EMAN Price Crossed Below MA(13) Set Alert
MA $EMAN Price Crossed Below MA(26) Set Alert
RSI $EMAN RSI(14) Crossed Below 50 Set Alert
eMagin Corporation News
Thursday, June 14, 2018 03:06 AM
Item 5.07. Submission of Matters to a Vote of Security Holders The certified results of each of the matters voted upon at the annual meeting, which are more fully described in our definitive proxy sta...
Thursday, April 26, 2018 05:00 AM
LONDON, UK / ACCESSWIRE / April 26, 2018 / Active-Investors.com has just released a free earnings report on eMagin Corp. (NYSE: EMAN). If you want access to this report all you need to do is sign up n...
Wednesday, April 25, 2018 05:00 PM
Active-Investors.com is currently working on the research report for Lam Research Corporation (NASDAQ: LRCX), which also belongs to the Technology sector as the Company eMagin. Do not miss out and bec...
EMAN historical stock data
date open high low close volume
13/07/18 1.80 1.80 1.75 1.75 10,345
12/07/18 1.80 1.80 1.75 1.80 38,389
11/07/18 1.75 1.80 1.75 1.80 25,493
10/07/18 1.75 1.80 1.70 1.70 33,479
09/07/18 1.75 1.80 1.75 1.75 36,746
06/07/18 1.75 1.80 1.75 1.775 35,387
05/07/18 1.80 1.80 1.75 1.75 20,718
03/07/18 1.80 1.85 1.80 1.85 29,330
02/07/18 1.80 1.85 1.75 1.80 32,736
29/06/18 1.80 1.80 1.75 1.80 65,883
Quote Details
Bid:1.70
Ask:1.85
52wk Low:1.225
52wk High:2.65
Vol:10.35K
Avg Vol(3m):1.3M
1Y Chng:-32.69%
1M Chng:+9.37%
Add to Watch List