eMagin Corporation (EMAN) Stock Price

1.475 ▼ -0.05 (-3.28%)
Open: 1.525 Vol: 53.35K Day's range: 1.475 - 1.525 Apr 19, 15:51 EDT
IEX Real-Time Price
Loading chart ...
EMAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.49▼ 1.50▼ 1.51▼ 1.49▼ 1.45▲
MA10 1.50▼ 1.50▼ 1.50▼ 1.49▼ 1.50▼
MA20 1.49▼ 1.50▼ 1.49▼ 1.47▲ 1.56▼
MA50 1.48▼ 1.45▲ 1.45▲ 1.49▼ 2.00▼
MA100 1.45▲ 1.47▲ 1.48▼ 1.61▼ 2.15▼
MA200 1.49▼ 1.53▼ 1.50▼ 1.96▼ 2.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.003▼ 0.005▲ 0.017▲
RSI 45.003▼ 46.932▼ 47.923▼ 49.034▼ 38.683▼
STOCH 33.333     66.667     50.000     38.889     29.260    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.333▼ -67.742    
CCI -73.333     -73.333     -64.251     -7.609     -23.981    
Latest Filters Detected On EMAN
RSI $EMAN RSI(14) Crossed Below 50 Set Alert
MA $EMAN Price Crossed Below MA(50) Set Alert
MA $EMAN Price Crossed Below MA(13) Set Alert
MA $EMAN Price Crossed Below MA(7) Set Alert
CDL $EMAN Marubozu Candlestick Pattern Detected Set Alert
eMagin Corporation News
Thursday, April 12, 2018 04:20 AM
WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on CREE, DQ, EMAN, and XCRA which can be accessed for free by signing up to www.wallstequities.com/registration. The Edge Market reported ...
Sunday, May 28, 2017 09:52 AM
Shares of eMagin Co. closed the previous trading session at 2.45 0.00 0.00% with 28,792 shares trading hands. The post Insider Trading Activity eMagin Co. (NYSE:EMAN) – Major Shareholder Bought 50,000 shares of Stock appeared first on Market Exclusive.
Friday, November 11, 2016 04:10 AM
Equities Trading DOWN Photronics, Inc. (NASDAQ: PLAB) shares dropped 16 percent to $9.00 as the company reported weak preliminary Q4 results. Shares of eMagin Corporation (NYSE: EMAN) were down 23 percent to $1.85. eMagin reported a Q3 loss of $0.08 per ...
EMAN historical stock data
date open high low close volume
19/04/18 1.525 1.525 1.475 1.475 53,347
16/04/18 1.525 1.525 1.525 1.525 5,967
13/04/18 1.475 1.475 1.475 1.475 50,761
11/04/18 1.475 1.475 1.475 1.475 8,064
10/04/18 1.525 1.525 1.475 1.475 42,259
09/04/18 1.525 1.525 1.525 1.525 24,631
06/04/18 1.475 1.475 1.475 1.475 15,893
05/04/18 1.475 1.475 1.475 1.475 25,307
04/04/18 1.50 1.50 1.45 1.50 26,889
04/04/18 1.50 1.50 1.45 1.50 26,889
Quote Details
Bid:1.45
Ask:1.55
52wk Low:1.225
52wk High:3.00
Vol:53.35K
Avg Vol(3m):5.3M
1Y Chng:-38.54%
1M Chng:-3.28%
Add to Watch List