eMagin Corporation (EMAN) Stock Price

1.55 ▼ -0.10 (-6.06%)
Open: 1.85 Vol: 617.73K Day's range: 1.55 - 1.895 Jan 19, 15:58 EST
IEX Real-Time Price
Loading chart ...
EMAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.57▼ 1.58▼ 1.61▼ 1.61▼ 1.70▼
MA10 1.61▼ 1.64▼ 1.65▼ 1.70▼ 1.74▼
MA20 1.66▼ 1.69▼ 1.72▼ 1.71▼ 1.95▼
MA50 1.71▼ 1.72▼ 1.71▼ 1.83▼ 2.20▼
MA100 1.70▼ 1.73▼ 1.73▼ 1.99▼ 2.19▼
MA200 1.73▼ 1.88▼ 1.93▼ 2.22▼ 2.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.017▼ -0.022▼ -0.016▼ -0.023▼
RSI 32.340▼ 31.697▼ 34.360▼ 35.187▼ 33.426▼
STOCH 0.000▼ 9.259▼ 24.074     19.643▼ 23.968    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -90.196     -132.549▼ -147.729▼ -64.649     -84.005    
Latest Filters Detected On EMAN
GAP $EMAN Open Gap Up %5 Set Alert
GAP $EMAN Open Gap Up %3 Set Alert
GAP $EMAN Open Gap Up %2 Set Alert
eMagin Corporation News
Saturday, January 20, 2018 03:56 AM
Many women inspired by last year's marches have sought higher office, such as Mindi Messmer, a 54-year-old environmental scientist from Rye, N.H. The march was a milestone for activism as it was the largest single-day protest in USA history. On the one ...
Friday, January 19, 2018 04:11 PM
eMagin Corporation (NYSE: EMAN) 12.1% HIGHER; announced preliminary revenues for the fourth quarter of 2017 and backlog at year end. Preliminary revenues in the quarter are estimated to be between $6.2 million to $6.4 million, representing a 35% to 39% ...
Sunday, May 28, 2017 10:52 AM
Shares of eMagin Co. closed the previous trading session at 2.45 0.00 0.00% with 28,792 shares trading hands. The post Insider Trading Activity eMagin Co. (NYSE:EMAN) – Major Shareholder Bought 50,000 shares of Stock appeared first on Market Exclusive.
EMAN historical stock data
date open high low close volume
19/01/18 1.85 1.895 1.55 1.55 617,727
19/01/18 1.55 1.895 1.55 1.55 617,727
18/01/18 1.65 1.725 1.65 1.65 82,381
18/01/18 1.70 1.725 1.65 1.65 82,381
17/01/18 1.80 1.80 1.55 1.65 107,272
16/01/18 1.75 1.75 1.70 1.75 20,251
12/01/18 1.75 1.85 1.75 1.75 71,912
11/01/18 1.90 1.90 1.71 1.795 91,019
10/01/18 1.85 1.90 1.80 1.85 81,209
09/01/18 1.95 1.95 1.825 1.85 64,772
Quote Details
Bid:1.55
Ask:1.60
52wk Low:1.55
52wk High:3.00
Vol:617.73K
Avg Vol(3m):1.5M
1Y Chng:-26.19%
1M Chng:-17.33%
Add to Watch List