Everyman Media Group (EMAN.L) Share Price

57.50 +0.00 (+0.00%)
Open: 57.50 Vol: 8K Day's range: 57.175 - 57.50 Apr 24, 16:30 BST
Loading chart ...
EMAN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     57.60▼ 56.70▲
MA10 N/A     N/A     N/A     57.30▲ 58.25▼
MA20 N/A     N/A     N/A     56.68▲ 60.75▼
MA50 N/A     N/A     N/A     59.00▼ 60.19▼
MA100 N/A     N/A     N/A     60.98▼ 75.61▼
MA200 N/A     N/A     N/A     59.78▼ 99.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.326▲ -0.471▼
RSI N/A     N/A     N/A     49.635▼ 44.014▼
STOCH N/A     N/A     N/A     45.459     20.690    
WILL %R N/A     N/A     N/A     -50.000     -75.000    
CCI N/A     N/A     N/A     39.386     -55.659    
Latest Filters Detected On EMAN.L
CDL $EMAN.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $EMAN.L Doji Candlestick Pattern Detected Set Alert
Everyman Media Group News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Monday, April 22, 2024 11:13 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
EMAN.L historical stock data
date open high low close volume
24/04/24 57.50 57.50 57.175 57.50 8,000
23/04/24 57.50 57.50 57.15 57.50 270
22/04/24 57.50 58.00 57.01 58.00 3,931
19/04/24 57.50 58.00 57.26 57.50 13,581
18/04/24 57.50 58.00 57.26 57.50 60,048
17/04/24 58.24 58.24 57.00 57.50 140,644
16/04/24 58.50 61.00 57.00 59.00 150,223
15/04/24 56.00 57.00 56.00 56.50 55,364
12/04/24 56.00 57.00 55.55 56.00 4,935
11/04/24 56.50 57.00 55.379 56.00 106,741
Quote Details
52wk Low:50.12
52wk High:69.00
Vol:8K
Avg Vol(3m):664.9K
1Y Chng:-12.88%
1M Chng:-2.54%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 52.43M