Emera Inc (EMA-PL.T) Stock Price

17.85 ▼ -0.08 (-0.45%)
Open: 17.86 Vol: 4.14K Day's range: 17.84 - 17.86 Mar 27, 16:00 EDT
Loading chart ...
EMA-PL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.80▲ 17.64▲
MA10 N/A     N/A     N/A     17.67▲ 17.58▲
MA20 N/A     N/A     N/A     17.52▲ 17.29▲
MA50 N/A     N/A     N/A     17.59▲ 17.11▲
MA100 N/A     N/A     N/A     17.03▲ N/A    
MA200 N/A     N/A     N/A     16.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.050▲ 0.071▲
RSI N/A     N/A     N/A     64.947▲ 60.911▲
STOCH N/A     N/A     N/A     67.497     59.353    
WILL %R N/A     N/A     N/A     -19.118▲ -9.220▲
CCI N/A     N/A     N/A     97.510     107.580▲
Latest Filters Detected On EMA-PL.T
RSI $EMA-PL.T RSI(14) Crossed Below 70 Set Alert
CDL $EMA-PL.T Hammer Candlestick Pattern Detected Set Alert
Emera Inc News
EMA-PL.T historical stock data
date open high low close volume
27/03/24 17.86 17.86 17.84 17.85 4,139
26/03/24 17.95 17.95 17.93 17.93 298
21/03/24 17.84 17.84 17.84 17.84 175
20/03/24 17.70 17.72 17.70 17.71 2,350
18/03/24 17.65 17.70 17.65 17.69 1,000
15/03/24 17.71 17.71 17.70 17.70 1,200
14/03/24 17.56 17.56 17.56 17.56 500
13/03/24 17.62 17.98 17.55 17.55 2,000
12/03/24 17.46 17.46 17.45 17.45 1,600
11/03/24 17.49 17.49 17.40 17.40 900
Quote Details
52wk Low:15.10
52wk High:19.03
Vol:4.14K
Avg Vol(3m):67.8K
1Y Chng:-4.55%
1M Chng:+1.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00