Emera Incorporated (EMA-PH.T) Stock Price

21.95 ▼ -0.32 (-1.44%)
Open: 22.25 Vol: 2.05K Day's range: 21.95 - 22.25 Mar 27, 16:00 EDT
Loading chart ...
EMA-PH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.04▼ 21.70▲
MA10 N/A     N/A     N/A     21.83▲ 21.74▲
MA20 N/A     N/A     N/A     21.69▲ 21.47▲
MA50 N/A     N/A     N/A     21.78▲ 20.83▲
MA100 N/A     N/A     N/A     21.24▲ 21.74▲
MA200 N/A     N/A     N/A     20.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.056▲ 0.022▲
RSI N/A     N/A     N/A     53.984▲ 57.192▲
STOCH N/A     N/A     N/A     83.314▲ 38.408    
WILL %R N/A     N/A     N/A     -28.571     -29.348    
CCI N/A     N/A     N/A     78.522     100.040▲
Latest Filters Detected On EMA-PH.T
CDL $EMA-PH.T Marubozu Candlestick Pattern Detected Set Alert
Emera Incorporated News
EMA-PH.T historical stock data
date open high low close volume
27/03/24 22.25 22.25 21.95 21.95 2,050
25/03/24 22.21 22.27 22.21 22.27 845
22/03/24 21.95 22.15 21.95 21.95 5,076
21/03/24 21.83 21.98 21.83 21.98 2,350
20/03/24 22.05 22.05 22.05 22.05 100
18/03/24 21.70 21.73 21.50 21.73 3,590
15/03/24 21.70 21.70 21.50 21.50 800
14/03/24 21.50 21.59 21.40 21.59 4,900
13/03/24 21.45 21.74 21.40 21.74 7,200
12/03/24 21.50 21.50 21.50 21.50 200
Quote Details
52wk Low:18.30
52wk High:22.90
Vol:2.05K
Avg Vol(3m):74.3K
1Y Chng:+8.72%
1M Chng:+0.50%
Add to Watch List