EMA-PE (EMA-PE.T) Stock Price

17.40 ▼ -0.25 (-1.42%)
Open: 17.39 Vol: 1.92K Day's range: 17.39 - 17.40 Mar 27, 16:00 EDT
Loading chart ...
EMA-PE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.42▼ 17.27▲
MA10 N/A     N/A     N/A     17.41▼ 17.32▲
MA20 N/A     N/A     N/A     17.30▲ 17.10▲
MA50 N/A     N/A     N/A     17.43▼ 16.93▲
MA100 N/A     N/A     N/A     16.82▲ 17.66▼
MA200 N/A     N/A     N/A     16.84▲ 20.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.020▲ 0.029▲
RSI N/A     N/A     N/A     51.825▲ 55.564▲
STOCH N/A     N/A     N/A     48.237     39.488    
WILL %R N/A     N/A     N/A     -41.667     -39.189    
CCI N/A     N/A     N/A     14.560     46.134    
Latest Filters Detected On EMA-PE.T
MA $EMA-PE.T Price Crossed Below MA(50) Set Alert
MA $EMA-PE.T Price Crossed Below MA(7) Set Alert
EMA-PE News
EMA-PE.T historical stock data
date open high low close volume
27/03/24 17.39 17.40 17.39 17.40 1,922
26/03/24 17.65 17.65 17.65 17.65 125
22/03/24 17.40 17.40 17.25 17.25 2,300
21/03/24 17.35 17.35 17.35 17.35 100
20/03/24 17.45 17.45 17.45 17.45 1,400
18/03/24 17.50 17.50 17.27 17.27 600
15/03/24 17.65 17.65 17.45 17.45 1,548
14/03/24 17.49 17.65 17.49 17.51 1,400
13/03/24 17.50 17.60 17.49 17.50 1,700
12/03/24 17.30 17.30 17.30 17.30 600
Quote Details
52wk Low:14.99
52wk High:18.50
Vol:1.92K
Avg Vol(3m):31.6K
1Y Chng:-4.40%
1M Chng:-1.69%
Add to Watch List