| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▲ | 0.50▲ | 0.51▲ | 0.53▼ | 0.60▼ |
| MA10 | 0.51▲ | 0.51▲ | 0.50▲ | 0.54▼ | 0.68▼ |
| MA20 | 0.59▼ | 0.59▼ | 0.63▼ | 0.64▼ | 0.47▲ |
| MA50 | 0.69▼ | 0.70▼ | 0.72▼ | 0.68▼ | 0.68▼ |
| MA100 | 0.73▼ | 0.84▼ | 0.84▼ | 0.46▲ | 2.28▼ |
| MA200 | 0.88▼ | 0.76▼ | 0.65▼ | 0.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.006▼ | -0.021▼ | 0.036▲ |
| RSI | 34.105▼ | 34.723▼ | 34.330▼ | 40.533▼ | 45.846▼ |
| STOCH | 31.258 | 31.258 | 34.324 | 25.404 | 27.861 |
| WILL %R | -70.074 | -70.074 | -75.863▼ | -76.887▼ | -70.633 |
| CCI | -13.907 | -13.907 | -35.090 | -59.724 | -33.234 |
|
Sunday, March 19, 2023 05:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, March 17, 2023 10:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, March 17, 2023 06:24 AM
FinVolution Group (NYSE:FINV) Q4 2022 Earnings Call Transcript March 14, 2023 Operator: Hello, ladies and gentlemen, thank you for participating in the Fourth Quarter and Full Year 2022 Earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 63,676 |
| 17/03/23 | 0.5262 | 0.53 | 0.5002 | 0.526 | 122,376 |
| 16/03/23 | 0.5226 | 0.53 | 0.49 | 0.5101 | 110,992 |
| 15/03/23 | 0.549 | 0.549 | 0.49 | 0.53 | 141,765 |
| 14/03/23 | 0.43 | 0.62 | 0.43 | 0.57 | 364,675 |
| 13/03/23 | 0.4917 | 0.4917 | 0.4225 | 0.428 | 365,545 |
| 10/03/23 | 0.50 | 0.53 | 0.4985 | 0.51 | 385,914 |
| 09/03/23 | 0.632 | 0.6601 | 0.4511 | 0.4993 | 998,472 |
| 08/03/23 | 0.6948 | 0.707 | 0.6101 | 0.629 | 355,196 |
| 07/03/23 | 0.77 | 0.77 | 0.70 | 0.7065 | 85,687 |
|
|
||||
|
|
||||
|
|