Elys Game Technology Corp. (ELYS) Stock Price

0.5101 ▼ -0.0159 (-3.02%)
Open: 0.5101 Vol: 63.68K Day's range: 0.5101 - 0.5101 Mar 20, 12:39 EDT
IEX Real-Time Quote
Loading chart ...
ELYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▲ 0.50▲ 0.51▲ 0.53▼ 0.60▼
MA10 0.51▲ 0.51▲ 0.50▲ 0.54▼ 0.68▼
MA20 0.59▼ 0.59▼ 0.63▼ 0.64▼ 0.47▲
MA50 0.69▼ 0.70▼ 0.72▼ 0.68▼ 0.68▼
MA100 0.73▼ 0.84▼ 0.84▼ 0.46▲ 2.28▼
MA200 0.88▼ 0.76▼ 0.65▼ 0.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.006▼ -0.021▼ 0.036▲
RSI 34.105▼ 34.723▼ 34.330▼ 40.533▼ 45.846▼
STOCH 31.258     31.258     34.324     25.404     27.861    
WILL %R -70.074     -70.074     -75.863▼ -76.887▼ -70.633    
CCI -13.907     -13.907     -35.090     -59.724     -33.234    
Latest Filters Detected On ELYS
MA $ELYS Price Crossed Below MA(7) Set Alert
GAP $ELYS Open Gap Down %3 Set Alert
GAP $ELYS Open Gap Down %2 Set Alert
CDL $ELYS Doji Candlestick Pattern Detected Set Alert
Elys Game Technology Corp. News
Sunday, March 19, 2023 05:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, March 17, 2023 10:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, March 17, 2023 06:24 AM
FinVolution Group (NYSE:FINV) Q4 2022 Earnings Call Transcript March 14, 2023 Operator: Hello, ladies and gentlemen, thank you for participating in the Fourth Quarter and Full Year 2022 Earnings ...
ELYS historical stock data
date open high low close volume
20/03/23 0.5101 0.5101 0.5101 0.5101 63,676
17/03/23 0.5262 0.53 0.5002 0.526 122,376
16/03/23 0.5226 0.53 0.49 0.5101 110,992
15/03/23 0.549 0.549 0.49 0.53 141,765
14/03/23 0.43 0.62 0.43 0.57 364,675
13/03/23 0.4917 0.4917 0.4225 0.428 365,545
10/03/23 0.50 0.53 0.4985 0.51 385,914
09/03/23 0.632 0.6601 0.4511 0.4993 998,472
08/03/23 0.6948 0.707 0.6101 0.629 355,196
07/03/23 0.77 0.77 0.70 0.7065 85,687
Quote Details
52wk Low:0.111
52wk High:2.41
Vol:63.68K
Avg Vol(3m):39.5M
1Y Chng:-77.02%
1M Chng:-59.19%
Add to Watch List