Elys Game Technology Corp. (ELYS) Stock Price

0.4815 ▼ -0.0185 (-3.70%)
Open: 0.50 Vol: 6.64K Day's range: 0.4811 - 0.5051 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ELYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.51▼ 0.51▼ 0.51▼ 0.49▼ 0.43▲
MA10 0.52▼ 0.50▼ 0.49▼ 0.49▼ 0.46▲
MA20 0.50▼ 0.49▼ 0.49▼ 0.44▲ 0.48▲
MA50 0.49▼ 0.45▲ 0.45▲ 0.46▲ 0.47▲
MA100 0.45▲ 0.46▲ 0.47▲ 0.49▼ 1.17▼
MA200 0.49▼ 0.51▼ 0.51▼ 0.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ -0.001▼ 0.008▲ 0.001▲
RSI 42.879▼ 49.554▼ 49.972▼ 54.322▲ 49.141▼
STOCH 50.000     86.243▲ 86.243▲ 60.588     29.996    
WILL %R -100.000▼ -63.793     -63.793     -35.779     -65.853    
CCI -271.404▼ -63.050     -72.152     40.022     16.450    
Latest Filters Detected On ELYS
MA $ELYS Price Crossed Below MA(7) Set Alert
Elys Game Technology Corp. News
Saturday, September 30, 2023 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, September 29, 2023 12:00 PM
Boeing is a major aerospace and defense firm that makes money mostly by manufacturing large commercial airplanes. Its narrow-bodied planes are ideal for high-frequency, short-haul routes, and its ...
Friday, September 29, 2023 12:00 PM
CarMax's revenue has increased at a compound annual rate of about 12.5% since fiscal 2000 because of the success of customer-friendly sales practices and use of information technology. The firm ...
ELYS historical stock data
date open high low close volume
29/09/23 0.50 0.5051 0.4811 0.4815 6,639
28/09/23 0.491 0.52 0.491 0.50 29,412
27/09/23 0.47 0.52 0.47 0.501 67,349
26/09/23 0.4601 0.5249 0.4601 0.4954 22,013
25/09/23 0.491 0.5055 0.46 0.4601 54,684
22/09/23 0.4925 0.5121 0.491 0.4933 16,895
21/09/23 0.5349 0.5349 0.4465 0.5074 111,551
20/09/23 0.5365 0.5598 0.48 0.5148 85,893
19/09/23 0.483 0.56 0.46 0.511 229,633
18/09/23 0.375 0.475 0.375 0.4748 185,279
Quote Details
52wk Low:0.111
52wk High:1.47
Vol:6.64K
Avg Vol(3m):3.7M
1Y Chng:+30.10%
1M Chng:+9.16%
Add to Watch List