Elys Game Technology Corp. (ELYS) Stock Price

5.40 ▼ -0.32 (-5.59%)
Open: 5.63 Vol: 758K Day's range: 5.34 - 5.72 Jan 25, 14:39 EST
IEX Real-Time Price
Loading chart ...
ELYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.41▼ 5.42▼ 5.43▼ 5.74▼ 5.66▼
MA10 5.44▼ 5.49▼ 5.51▼ 5.75▼ 4.74▲
MA20 5.50▼ 5.53▼ 5.62▼ 5.71▼ N/A    
MA50 5.55▼ 5.70▼ 5.77▼ N/A     N/A    
MA100 5.67▼ 5.75▼ 5.65▼ N/A     N/A    
MA200 5.83▼ 5.67▼ 5.18▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.012▼ -0.020▼ N/A     N/A    
RSI 42.510▼ 37.343▼ 36.919▼ N/A     N/A    
STOCH 29.846     24.561     32.551     37.521     N/A    
WILL %R -77.778▼ -84.211▼ -85.366▼ -80.108▼ N/A    
CCI -72.069     -87.736     -104.514▼ -63.783     N/A    
Latest Filters Detected On ELYS
BREAK $ELYS Price Breaks 20 Days High Set Alert
GAP $ELYS Open Gap Down %2 Set Alert
GAP $ELYS Open Gap Down %3 Set Alert
GAP $ELYS Open Gap Down %5 Set Alert
Elys Game Technology Corp. News
Friday, January 15, 2021 07:12 PM
The result is that the gambling industry is increasingly a software industry. The $53.7 billion online betting industry is built on a foundation of software to keep gaming safe and secure, user ...
Friday, January 15, 2021 05:47 AM
As more casinos and sportsbooks go online, companies like Bragg Gaming Group (TSXV:BRAG) (OTCQX:BRGGF), Scientific Games Corp (NASDAQ:SGMS), Elys Game Technology Corp (NASDAQ:ELYS), GAN Ltd ...
Monday, January 11, 2021 03:40 PM
Elys Game Technology Corp (NASDAQ:ELYS) (NEO:ELYS) CEO Matteo Monteverdi and US Head of Legal Affairs Robert Lo Giudice tell Proactive the group has joined the National Council on Problem Gambling ...
ELYS historical stock data
date open high low close volume
25/01/21 5.63 5.72 5.34 5.40 757,999
22/01/21 5.69 5.77 5.358 5.72 560,000
21/01/21 6.2172 6.2199 5.60 5.73 798,589
20/01/21 5.94 6.15 5.58 5.92 644,100
19/01/21 6.22 6.25 5.80 5.94 825,700
15/01/21 6.504 6.89 5.72 5.90 1,612,700
14/01/21 5.54 6.48 5.482 6.38 2,166,300
13/01/21 5.57 5.70 5.34 5.47 634,600
12/01/21 5.32 5.72 5.26 5.68 700,300
11/01/21 5.27 5.74 5.0802 5.37 739,949
Quote Details
52wk Low:1.365
52wk High:7.57
Vol:758K
Avg Vol(3m):30M
1Y Chng:+0.00%
1M Chng:+77.05%
Add to Watch List