| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.51▼ | 0.51▼ | 0.51▼ | 0.49▼ | 0.43▲ |
| MA10 | 0.52▼ | 0.50▼ | 0.49▼ | 0.49▼ | 0.46▲ |
| MA20 | 0.50▼ | 0.49▼ | 0.49▼ | 0.44▲ | 0.48▲ |
| MA50 | 0.49▼ | 0.45▲ | 0.45▲ | 0.46▲ | 0.47▲ |
| MA100 | 0.45▲ | 0.46▲ | 0.47▲ | 0.49▼ | 1.17▼ |
| MA200 | 0.49▼ | 0.51▼ | 0.51▼ | 0.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.001▼ | 0.008▲ | 0.001▲ |
| RSI | 42.879▼ | 49.554▼ | 49.972▼ | 54.322▲ | 49.141▼ |
| STOCH | 50.000 | 86.243▲ | 86.243▲ | 60.588 | 29.996 |
| WILL %R | -100.000▼ | -63.793 | -63.793 | -35.779 | -65.853 |
| CCI | -271.404▼ | -63.050 | -72.152 | 40.022 | 16.450 |
| MA | $ELYS Price Crossed Below MA(7) | Set Alert |
|
Saturday, September 30, 2023 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, September 29, 2023 12:00 PM
Boeing is a major aerospace and defense firm that makes money mostly by manufacturing large commercial airplanes. Its narrow-bodied planes are ideal for high-frequency, short-haul routes, and its ...
|
|
Friday, September 29, 2023 12:00 PM
CarMax's revenue has increased at a compound annual rate of about 12.5% since fiscal 2000 because of the success of customer-friendly sales practices and use of information technology. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 0.50 | 0.5051 | 0.4811 | 0.4815 | 6,639 |
| 28/09/23 | 0.491 | 0.52 | 0.491 | 0.50 | 29,412 |
| 27/09/23 | 0.47 | 0.52 | 0.47 | 0.501 | 67,349 |
| 26/09/23 | 0.4601 | 0.5249 | 0.4601 | 0.4954 | 22,013 |
| 25/09/23 | 0.491 | 0.5055 | 0.46 | 0.4601 | 54,684 |
| 22/09/23 | 0.4925 | 0.5121 | 0.491 | 0.4933 | 16,895 |
| 21/09/23 | 0.5349 | 0.5349 | 0.4465 | 0.5074 | 111,551 |
| 20/09/23 | 0.5365 | 0.5598 | 0.48 | 0.5148 | 85,893 |
| 19/09/23 | 0.483 | 0.56 | 0.46 | 0.511 | 229,633 |
| 18/09/23 | 0.375 | 0.475 | 0.375 | 0.4748 | 185,279 |
|
|
||||
|
|
||||
|
|