| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.00▲ | 18.05▼ | 18.03▼ | 17.63▲ | 16.32▲ |
| MA10 | 18.02▼ | 18.04▼ | 18.01▼ | 16.67▲ | 16.50▲ |
| MA20 | 18.04▼ | 18.01▲ | 18.00▲ | 15.83▲ | 16.47▲ |
| MA50 | 18.04▼ | 17.94▲ | 16.98▲ | 16.36▲ | 18.60▼ |
| MA100 | 18.02▼ | 16.87▲ | 16.06▲ | 16.41▲ | 17.09▲ |
| MA200 | 18.01▲ | 15.98▲ | 15.85▲ | 18.25▼ | 13.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.023▼ | -0.077▼ | 0.377▲ | 0.257▲ |
| RSI | 44.005▼ | 53.607▲ | 64.058▲ | 68.369▲ | 56.043▲ |
| STOCH | 19.074▼ | 38.668 | 39.847 | 84.319▲ | 40.840 |
| WILL %R | -63.158 | -87.500▼ | -63.636 | -11.572▲ | -11.572▲ |
| CCI | -27.695 | -87.891 | -9.524 | 121.303▲ | 150.274▲ |
|
Friday, June 14, 2019 05:13 PM
Callaway Golf Co (NYSE: ELY) stock surged 14.40% on June 13 th, 2019 (Source: Google finance) after activist investment firm Jana Partners disclosed that it holds a 9.2% stake in the company and ...
|
|
Friday, June 14, 2019 05:06 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors are always looking for growth in small-cap stocks like ...
|
|
Thursday, June 13, 2019 02:32 PM
Activist investment firm Jana Partners (Trades, Portfolio) disclosed a 9.2% stake in Callaway Golf Co. (NYSE:ELY) on Thursday. Founded in 2001 by Barry Rosenstein, the New York-based firm takes a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 18.175 | 18.29 | 17.97 | 18.01 | 741,061 |
| 17/06/19 | 18.085 | 18.14 | 17.85 | 17.975 | 905,374 |
| 14/06/19 | 18.13 | 18.165 | 17.84 | 18.075 | 1,330,591 |
| 13/06/19 | 17.23 | 18.47 | 17.22 | 18.185 | 4,140,808 |
| 12/06/19 | 15.73 | 15.895 | 15.555 | 15.895 | 1,325,540 |
| 11/06/19 | 16.16 | 16.16 | 15.66 | 15.72 | 1,398,878 |
| 10/06/19 | 15.87 | 16.19 | 15.84 | 15.995 | 1,729,447 |
| 07/06/19 | 15.33 | 15.715 | 15.24 | 15.715 | 963,533 |
| 06/06/19 | 15.715 | 15.85 | 15.30 | 15.375 | 3,403,673 |
| 05/06/19 | 15.575 | 15.785 | 15.43 | 15.77 | 3,087,369 |
|
|
||||
|
|
||||
|
|