Callaway Golf Company (ELY) Stock Price

22.97 ▲ +0.12 (+0.53%)
Open: 22.93 Vol: 1.15M Day's range: 22.81 - 23.105 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ELY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.97▼ 23.00▼ 22.95▲ 23.04▼ 23.03▼
MA10 22.98▼ 22.94▲ 22.90▲ 23.13▼ 22.02▲
MA20 23.02▼ 22.91▲ 22.94▲ 22.99▼ 20.57▲
MA50 22.95▲ 22.97▼ 23.10▼ 21.55▲ 17.36▲
MA100 22.90▲ 23.12▼ 23.07▼ 20.28▲ 14.71▲
MA200 22.94▲ 23.04▼ 22.85▲ 17.86▲ 12.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.019▲ 0.018▲ -0.122▼ 0.167▲
RSI 41.502▼ 50.240▲ 48.114▼ 56.851▲ 71.970▲
STOCH 3.447▼ 67.736     53.021     34.080     86.144▲
WILL %R -96.552▼ -50.000     -63.542     -61.194     -15.218▲
CCI -93.721     45.649     28.976     -54.706     75.636    
Latest Filters Detected On ELY
CDL $ELY Doji Candlestick Pattern Detected Set Alert
CDL $ELY Harami Candlestick Pattern Detected Set Alert
MA $ELY Price Crossed Above MA(26) Set Alert
Callaway Golf Company News
Tuesday, September 18, 2018 06:39 AM
Great West Life Assurance Co. Can reduced its stake in shares of Callaway Golf Co (NYSE:ELY) by 4.0% in the 2nd quarter, according to its most recent Form 13F filing with the Securities and Exchange C...
Thursday, September 13, 2018 07:28 AM
Callaway Golf Co (NYSE:ELY) traded today at a new 52-week high of $23.79. Approximately 141,000 shares have changed hands today, as compared to an average 30-day volume of 1.2 million shares. Callaway ...
Friday, September 07, 2018 03:03 PM
That’s over now and prices are rising quickly, all to CALM’s benefit. Callaway Golf (NYSE:ELY) was founded by Ely Callaway in 1982. His famous line about getting into the business is ...
ELY historical stock data
date open high low close volume
20/09/18 22.93 23.105 22.81 22.97 1,145,240
19/09/18 23.13 23.27 22.78 22.85 1,418,049
18/09/18 23.07 23.145 22.75 23.06 1,175,814
17/09/18 23.34 23.4299 22.93 23.00 1,017,502
14/09/18 23.19 23.43 23.06 23.33 730,766
13/09/18 23.49 23.79 23.20 23.21 810,856
12/09/18 23.31 23.50 23.03 23.43 688,778
11/09/18 23.13 23.36 23.13 23.28 664,987
10/09/18 22.95 23.3501 22.95 23.27 960,771
07/09/18 23.04 23.30 22.9004 22.94 694,439
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.474
52wk High:23.79
Vol:1.15M
Avg Vol(3m):20.2M
1Y Chng:+60.49%
1M Chng:+3.24%
Add to Watch List