Callaway Golf Company (ELY) Stock Price

16.955 ▲ +0.435 (+2.63%)
Open: 16.63 Vol: 733.47K Day's range: 16.52 - 17.05 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ELY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.95▲ 16.95▲ 16.92▲ 16.49▲ 15.88▲
MA10 16.96▼ 16.91▲ 16.77▲ 16.36▲ 17.01▼
MA20 16.96▼ 16.76▲ 16.62▲ 15.77▲ 19.90▼
MA50 16.91▲ 16.53▲ 16.43▲ 17.71▼ 19.05▼
MA100 16.77▲ 16.42▲ 16.02▲ 20.33▼ 16.09▲
MA200 16.58▲ 15.95▲ 16.00▲ 19.73▼ 12.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.010▲ 0.033▲ 0.286▲ -0.601▼
RSI 52.991▲ 66.625▲ 70.267▲ 55.415▲ 40.016▼
STOCH 32.679     81.071▲ 87.506▲ 82.343▲ 17.393▼
WILL %R -70.370     -15.447▲ -15.447▲ -4.774▲ -74.715    
CCI -57.965     76.623     99.002     122.551▲ -46.972    
Latest Filters Detected On ELY
BREAK $ELY Price Breaks 10 Days High Set Alert
BREAK $ELY Price Breaks 20 Days High Set Alert
Callaway Golf Company News
Thursday, January 17, 2019 07:57 AM
To keep the lesson grounded in practicality, we’ll use ROE to better understand Callaway Golf Company (NYSE:ELY). Our data shows Callaway Golf has a return on equity of 15% for the last year.
Tuesday, January 15, 2019 12:19 PM
Callaway Golf was a great growth story in an under-covered sport where clear signs of a comeback were showing. Since, the company gained nearly 100% followed by a loss of almost 50% with a ...
Tuesday, January 15, 2019 06:07 AM
Economist J. Bradford DeLong has recently pointed out that three of the last four US recessions were triggered by shocks to the financial system. In detail however, each of these previous shocks ...
ELY historical stock data
date open high low close volume
17/01/19 16.63 17.05 16.52 16.955 733,467
16/01/19 16.51 16.9372 16.43 16.52 977,159
15/01/19 16.22 16.47 16.17 16.47 904,390
14/01/19 16.24 16.37 16.15 16.18 575,902
11/01/19 16.34 16.41 16.1859 16.33 565,844
10/01/19 16.47 16.50 16.14 16.30 801,134
09/01/19 16.36 16.595 16.20 16.57 912,326
08/01/19 16.14 16.37 15.90 16.36 879,630
07/01/19 15.97 16.19 15.83 15.93 769,772
04/01/19 15.44 16.05 15.30 16.01 1,238,923
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.941
52wk High:24.67
Vol:733.47K
Avg Vol(3m):21M
1Y Chng:+18.96%
1M Chng:+1.16%
Add to Watch List