Callaway Golf Company (ELY) Stock Price

15.69 ▼ -0.07 (-0.44%)
Open: 15.65 Vol: 100.29K Day's range: 15.60 - 15.77 Mar 25, 10:35 EDT
IEX Real-Time Price
Loading chart ...
ELY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.65▲ 15.75▼ 15.80▼ 16.29▼ 16.51▼
MA10 15.67▲ 15.86▼ 16.05▼ 16.61▼ 16.40▼
MA20 15.75▼ 16.16▼ 16.36▼ 16.88▼ 16.71▼
MA50 15.89▼ 16.50▼ 16.65▼ 16.56▼ 19.12▼
MA100 16.17▼ 16.70▼ 16.85▼ 17.39▼ 16.62▼
MA200 16.40▼ 16.91▼ 16.78▼ 19.46▼ 13.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.040▼ -0.084▼ -0.166▼ 0.011▲
RSI 39.810▼ 19.541▼ 19.108▼ 33.696▼ 38.930▼
STOCH 23.676     9.708▼ 4.418▼ 21.846     63.620    
WILL %R -60.000     -89.888▼ -92.683▼ -95.477▼ -61.317    
CCI -11.257     -116.789▼ -102.453▼ -250.345▼ -77.146    
Latest Filters Detected On ELY
BREAK $ELY Price Breaks 10 Days Low Set Alert
BREAK $ELY Price Breaks 20 Days Low Set Alert
Callaway Golf Company News
Sunday, March 24, 2019 09:13 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Callaway Golf with our free daily email newsletter: Two Sigma Investments LP reduced its stake in Callaway ...
Friday, March 22, 2019 06:02 AM
Cramer believes in Centene Corp's (NYSE: CNC) CEO Michael Neidorff. He thinks the stock is going to recover. Callaway Golf Co (NYSE: ELY) is a good stock, said Cramer. He would buy it for the long ...
ELY historical stock data
date open high low close volume
25/03/19 15.65 15.77 15.60 15.69 100,290
22/03/19 16.58 16.58 15.75 15.76 1,022,763
21/03/19 16.56 16.84 16.536 16.65 594,812
20/03/19 16.75 16.81 16.42 16.57 639,325
19/03/19 16.98 17.06 16.76 16.79 476,304
18/03/19 16.76 16.89 16.68 16.87 585,196
15/03/19 16.94 17.02 16.63 16.72 1,207,076
14/03/19 17.07 17.15 16.88 16.89 757,206
13/03/19 17.01 17.20 16.94 17.12 637,569
12/03/19 16.80 17.05 16.72 16.99 950,735
Quote Details
Bid:0.00
Ask:15.70
52wk Low:14.441
52wk High:24.67
Vol:100.29K
Avg Vol(3m):19.2M
1Y Chng:-9.48%
1M Chng:+3.43%
Add to Watch List