| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.78▲ | 18.77▲ | 18.79▼ | 18.71▲ | 19.08▼ |
| MA10 | 18.78▲ | 18.80▼ | 18.75▲ | 18.95▼ | 19.22▼ |
| MA20 | 18.77▲ | 18.75▲ | 18.68▲ | 19.31▼ | 18.03▲ |
| MA50 | 18.79▼ | 18.67▲ | 18.86▼ | 19.12▼ | 15.80▲ |
| MA100 | 18.71▲ | 18.89▼ | 19.02▼ | 17.81▲ | 13.71▲ |
| MA200 | 18.66▲ | 19.06▼ | 19.52▼ | 16.12▲ | 11.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | 0.029▲ | -0.117▼ | -0.078▼ |
| RSI | 54.301▲ | 55.138▲ | 53.208▲ | 42.557▼ | 59.316▲ |
| STOCH | 71.667 | 33.055 | 70.896 | 25.148 | 53.416 |
| WILL %R | 0.000▲ | -35.937 | -34.328 | -65.278 | -43.216 |
| CCI | 78.112 | -21.691 | 49.310 | -79.044 | 3.871 |
|
Tuesday, June 26, 2018 05:45 PM
Meanwhile, AUDC’s P/S of 1.3 represents a discount to its industry average. Callaway (NYSE:ELY) is one of the largest golf apparel and equipment companies in the world, manufacturing respected gear fo...
|
|
Friday, June 22, 2018 08:57 AM
Callaway Golf Company (NYSE:ELY) is a small-cap stock with a market capitalization of US$1.95b. While investors primarily focus on the growth potential and competitive landscape of the small-cap compa...
|
|
Friday, June 22, 2018 04:54 AM
This Friday morning, WallStEquities.com looks at the performance of these four Consumer Goods stocks: Brunswick Corp. (NYSE: BC), Liberty TripAdvisor Holdings Inc. (NASDAQ: LTRPA), Travelport Worldwid...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/18 | 18.61 | 18.90 | 18.61 | 18.785 | 383,690 |
| 16/07/18 | 18.57 | 18.70 | 18.565 | 18.63 | 879,566 |
| 13/07/18 | 18.58 | 18.70 | 18.445 | 18.56 | 1,171,595 |
| 12/07/18 | 19.06 | 19.08 | 18.41 | 18.59 | 1,193,938 |
| 11/07/18 | 18.91 | 19.02 | 18.81 | 18.97 | 685,774 |
| 10/07/18 | 19.38 | 19.4784 | 18.94 | 19.01 | 666,243 |
| 09/07/18 | 19.34 | 19.4199 | 19.225 | 19.33 | 694,267 |
| 06/07/18 | 19.19 | 19.31 | 19.11 | 19.31 | 687,347 |
| 05/07/18 | 19.25 | 19.329 | 18.87 | 19.15 | 611,934 |
| 03/07/18 | 19.42 | 19.49 | 19.13 | 19.14 | 294,333 |
|
|
||||
|
|
||||
|
|
||||
|
|