| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.58▼ | 19.45▲ | 19.31▲ | 20.22▼ | 21.16▼ |
| MA10 | 19.56▲ | 19.24▲ | 19.23▲ | 20.83▼ | 22.23▼ |
| MA20 | 19.46▲ | 19.32▲ | 19.88▼ | 21.31▼ | 21.90▼ |
| MA50 | 19.23▲ | 20.25▼ | 20.68▼ | 22.48▼ | 18.79▲ |
| MA100 | 19.22▲ | 20.77▼ | 21.27▼ | 21.78▼ | 15.67▲ |
| MA200 | 19.84▼ | 21.32▼ | 21.97▼ | 19.61▼ | 12.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.111▲ | 0.017▲ | -0.208▼ | -0.535▼ |
| RSI | 67.730▲ | 48.040▼ | 36.600▼ | 33.654▼ | 41.755▼ |
| STOCH | 77.427 | 79.189 | 45.019 | 13.813▼ | 19.050▼ |
| WILL %R | -19.231▲ | -7.407▲ | -49.351 | -78.589▼ | -85.714▼ |
| CCI | 54.461 | 136.884▲ | 11.244 | -173.117▼ | -211.853▼ |
|
Wednesday, November 21, 2018 01:14 AM
Callaway Golf Staff Pro Sorenstam Wins Fifth Straight; Uses Prototype Fusion Driver, HX Tour Ball to Overpower Kraft Nabisco Field by 8 Strokes in First Leg of Grand Slam Callaway Golf (NYSE:ELY) Staf...
|
|
Tuesday, November 20, 2018 08:19 AM
Anyone researching Callaway Golf Company (NYSE:ELY) might want to consider the historical volatility of the share price. Modern finance theory considers volatility to be a measure of risk ...
|
|
Monday, November 19, 2018 06:16 AM
EAM Investors LLC cut its holdings in shares of Callaway Golf Co (NYSE:ELY) by 7.0% during the third quarter, according to the company in its most recent disclosure with the Securities and Exchange Co...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/18 | 19.25 | 19.62 | 19.09 | 19.57 | 357,509 |
| 20/11/18 | 19.76 | 19.76 | 18.72 | 19.08 | 2,284,097 |
| 19/11/18 | 21.02 | 21.0885 | 20.11 | 20.17 | 1,119,613 |
| 16/11/18 | 21.13 | 21.27 | 20.92 | 21.01 | 741,945 |
| 15/11/18 | 20.96 | 21.28 | 20.76 | 21.27 | 683,442 |
| 14/11/18 | 21.48 | 21.63 | 21.07 | 21.09 | 625,539 |
| 13/11/18 | 21.24 | 21.49 | 20.97 | 21.29 | 880,653 |
| 12/11/18 | 21.72 | 21.8197 | 21.13 | 21.15 | 929,637 |
| 09/11/18 | 21.86 | 22.155 | 21.57 | 21.72 | 1,245,982 |
| 08/11/18 | 22.50 | 22.5279 | 21.755 | 21.91 | 751,849 |
|
|
||||
|
|
||||
|
|
||||
|
|