Callaway Golf Company (ELY) Stock Price

19.57 ▲ +0.49 (+2.57%)
Open: 19.25 Vol: 357.51K Day's range: 19.09 - 19.62 Nov 21, 11:46 EST
IEX Real-Time Price
Loading chart ...
ELY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.58▼ 19.45▲ 19.31▲ 20.22▼ 21.16▼
MA10 19.56▲ 19.24▲ 19.23▲ 20.83▼ 22.23▼
MA20 19.46▲ 19.32▲ 19.88▼ 21.31▼ 21.90▼
MA50 19.23▲ 20.25▼ 20.68▼ 22.48▼ 18.79▲
MA100 19.22▲ 20.77▼ 21.27▼ 21.78▼ 15.67▲
MA200 19.84▼ 21.32▼ 21.97▼ 19.61▼ 12.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.111▲ 0.017▲ -0.208▼ -0.535▼
RSI 67.730▲ 48.040▼ 36.600▼ 33.654▼ 41.755▼
STOCH 77.427     79.189     45.019     13.813▼ 19.050▼
WILL %R -19.231▲ -7.407▲ -49.351     -78.589▼ -85.714▼
CCI 54.461     136.884▲ 11.244     -173.117▼ -211.853▼
Latest Filters Detected On ELY
CDL $ELY Harami Candlestick Pattern Detected Set Alert
RSI $ELY RSI(14) Crossed Above 30 Set Alert
Callaway Golf Company News
Wednesday, November 21, 2018 01:14 AM
Callaway Golf Staff Pro Sorenstam Wins Fifth Straight; Uses Prototype Fusion Driver, HX Tour Ball to Overpower Kraft Nabisco Field by 8 Strokes in First Leg of Grand Slam Callaway Golf (NYSE:ELY) Staf...
Tuesday, November 20, 2018 08:19 AM
Anyone researching Callaway Golf Company (NYSE:ELY) might want to consider the historical volatility of the share price. Modern finance theory considers volatility to be a measure of risk ...
Monday, November 19, 2018 06:16 AM
EAM Investors LLC cut its holdings in shares of Callaway Golf Co (NYSE:ELY) by 7.0% during the third quarter, according to the company in its most recent disclosure with the Securities and Exchange Co...
ELY historical stock data
date open high low close volume
21/11/18 19.25 19.62 19.09 19.57 357,509
20/11/18 19.76 19.76 18.72 19.08 2,284,097
19/11/18 21.02 21.0885 20.11 20.17 1,119,613
16/11/18 21.13 21.27 20.92 21.01 741,945
15/11/18 20.96 21.28 20.76 21.27 683,442
14/11/18 21.48 21.63 21.07 21.09 625,539
13/11/18 21.24 21.49 20.97 21.29 880,653
12/11/18 21.72 21.8197 21.13 21.15 929,637
09/11/18 21.86 22.155 21.57 21.72 1,245,982
08/11/18 22.50 22.5279 21.755 21.91 751,849
Quote Details
Bid:19.57
Ask:0.00
52wk Low:13.474
52wk High:24.67
Vol:357.51K
Avg Vol(3m):21.9M
1Y Chng:+35.97%
1M Chng:-14.47%
Add to Watch List