Callaway Golf Company (ELY) Stock Price

28.86 ▼ -0.04 (-0.14%)
Open: 29.20 Vol: 1.51M Day's range: 28.125 - 29.20 Jan 26, 15:59 EST
IEX Real-Time Price
Loading chart ...
ELY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.83▲ 28.69▲ 28.68▲ 28.85▲ 27.04▲
MA10 28.76▲ 28.59▲ 28.74▲ 27.97▲ 25.07▲
MA20 28.70▲ 28.75▲ 28.79▲ 26.55▲ 21.79▲
MA50 28.58▲ 28.77▲ 28.23▲ 23.58▲ 17.98▲
MA100 28.70▲ 28.17▲ 27.34▲ 21.26▲ 18.30▲
MA200 28.83▲ 27.13▲ 25.74▲ 18.72▲ 17.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.006▲ -0.059▼ 0.108▲ 0.816▲
RSI 56.872▲ 53.225▲ 54.006▲ 76.896▲ 73.288▲
STOCH 78.058     64.666     40.914     74.845     91.575▲
WILL %R -27.451     -28.431     -70.800     -31.453     -11.443▲
CCI 104.155▲ 95.303     -5.380     84.785     127.242▲
Latest Filters Detected On ELY
CDL $ELY Harami Candlestick Pattern Detected Set Alert
BREAK $ELY Price Breaks 10 Days High Set Alert
Callaway Golf Company News
Tuesday, January 26, 2021 01:04 AM
Rigrodsky Law, P.A. announces that it is investigating Foley Trasimene Acquisition Corp. (“Foley Trasimene”) (NYSE: WPF) regarding possible breaches of fiduciary duties and other violations of law ...
Monday, January 25, 2021 06:00 PM
Callaway Golf Company ( NYSE:ELY ), an industry leader in golf equipment and innovation, has officially introduced its new ERC Soft, Supersoft, and Supersoft MAX Golf Balls. This new lineup will ...
Saturday, January 23, 2021 04:10 AM
Callaway Golf (NYSE:ELY) had its price objective raised by Jefferies Financial Group from $30.00 to $40.00 in a research note published on Wednesday, The Fly reports. Jefferies Financial Group ...
ELY historical stock data
date open high low close volume
26/01/21 29.20 29.20 28.125 28.86 1,510,359
25/01/21 29.02 30.70 28.38 28.90 2,048,000
22/01/21 28.40 28.98 28.27 28.95 1,343,200
21/01/21 29.13 29.36 28.4272 28.61 1,217,231
20/01/21 27.76 29.49 27.73 28.93 2,399,000
19/01/21 27.29 27.46 26.18 27.26 1,600,700
15/01/21 26.78 27.37 26.58 27.00 1,480,600
14/01/21 27.10 27.60 26.87 27.05 1,791,500
13/01/21 27.31 27.36 26.42 26.84 1,354,600
12/01/21 26.57 27.82 26.49 27.32 1,685,500
Quote Details
52wk Low:4.75
52wk High:30.70
Vol:1.51M
Avg Vol(3m):41.7M
1Y Chng:+47.70%
1M Chng:+26.75%
Add to Watch List