| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.65▲ | 15.75▼ | 15.80▼ | 16.29▼ | 16.51▼ |
| MA10 | 15.67▲ | 15.86▼ | 16.05▼ | 16.61▼ | 16.40▼ |
| MA20 | 15.75▼ | 16.16▼ | 16.36▼ | 16.88▼ | 16.71▼ |
| MA50 | 15.89▼ | 16.50▼ | 16.65▼ | 16.56▼ | 19.12▼ |
| MA100 | 16.17▼ | 16.70▼ | 16.85▼ | 17.39▼ | 16.62▼ |
| MA200 | 16.40▼ | 16.91▼ | 16.78▼ | 19.46▼ | 13.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.040▼ | -0.084▼ | -0.166▼ | 0.011▲ |
| RSI | 39.810▼ | 19.541▼ | 19.108▼ | 33.696▼ | 38.930▼ |
| STOCH | 23.676 | 9.708▼ | 4.418▼ | 21.846 | 63.620 |
| WILL %R | -60.000 | -89.888▼ | -92.683▼ | -95.477▼ | -61.317 |
| CCI | -11.257 | -116.789▼ | -102.453▼ | -250.345▼ | -77.146 |
|
Sunday, March 24, 2019 09:13 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Callaway Golf with our free daily email newsletter: Two Sigma Investments LP reduced its stake in Callaway ...
|
|
Friday, March 22, 2019 06:02 AM
Cramer believes in Centene Corp's (NYSE: CNC) CEO Michael Neidorff. He thinks the stock is going to recover. Callaway Golf Co (NYSE: ELY) is a good stock, said Cramer. He would buy it for the long ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/19 | 15.65 | 15.77 | 15.60 | 15.69 | 100,290 |
| 22/03/19 | 16.58 | 16.58 | 15.75 | 15.76 | 1,022,763 |
| 21/03/19 | 16.56 | 16.84 | 16.536 | 16.65 | 594,812 |
| 20/03/19 | 16.75 | 16.81 | 16.42 | 16.57 | 639,325 |
| 19/03/19 | 16.98 | 17.06 | 16.76 | 16.79 | 476,304 |
| 18/03/19 | 16.76 | 16.89 | 16.68 | 16.87 | 585,196 |
| 15/03/19 | 16.94 | 17.02 | 16.63 | 16.72 | 1,207,076 |
| 14/03/19 | 17.07 | 17.15 | 16.88 | 16.89 | 757,206 |
| 13/03/19 | 17.01 | 17.20 | 16.94 | 17.12 | 637,569 |
| 12/03/19 | 16.80 | 17.05 | 16.72 | 16.99 | 950,735 |
|
|
||||
|
|
||||
|
|
||||
|
|