| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.97▼ | 23.00▼ | 22.95▲ | 23.04▼ | 23.03▼ |
| MA10 | 22.98▼ | 22.94▲ | 22.90▲ | 23.13▼ | 22.02▲ |
| MA20 | 23.02▼ | 22.91▲ | 22.94▲ | 22.99▼ | 20.57▲ |
| MA50 | 22.95▲ | 22.97▼ | 23.10▼ | 21.55▲ | 17.36▲ |
| MA100 | 22.90▲ | 23.12▼ | 23.07▼ | 20.28▲ | 14.71▲ |
| MA200 | 22.94▲ | 23.04▼ | 22.85▲ | 17.86▲ | 12.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.019▲ | 0.018▲ | -0.122▼ | 0.167▲ |
| RSI | 41.502▼ | 50.240▲ | 48.114▼ | 56.851▲ | 71.970▲ |
| STOCH | 3.447▼ | 67.736 | 53.021 | 34.080 | 86.144▲ |
| WILL %R | -96.552▼ | -50.000 | -63.542 | -61.194 | -15.218▲ |
| CCI | -93.721 | 45.649 | 28.976 | -54.706 | 75.636 |
|
Tuesday, September 18, 2018 06:39 AM
Great West Life Assurance Co. Can reduced its stake in shares of Callaway Golf Co (NYSE:ELY) by 4.0% in the 2nd quarter, according to its most recent Form 13F filing with the Securities and Exchange C...
|
|
Thursday, September 13, 2018 07:28 AM
Callaway Golf Co (NYSE:ELY) traded today at a new 52-week high of $23.79. Approximately 141,000 shares have changed hands today, as compared to an average 30-day volume of 1.2 million shares. Callaway ...
|
|
Friday, September 07, 2018 03:03 PM
That’s over now and prices are rising quickly, all to CALM’s benefit. Callaway Golf (NYSE:ELY) was founded by Ely Callaway in 1982. His famous line about getting into the business is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 22.93 | 23.105 | 22.81 | 22.97 | 1,145,240 |
| 19/09/18 | 23.13 | 23.27 | 22.78 | 22.85 | 1,418,049 |
| 18/09/18 | 23.07 | 23.145 | 22.75 | 23.06 | 1,175,814 |
| 17/09/18 | 23.34 | 23.4299 | 22.93 | 23.00 | 1,017,502 |
| 14/09/18 | 23.19 | 23.43 | 23.06 | 23.33 | 730,766 |
| 13/09/18 | 23.49 | 23.79 | 23.20 | 23.21 | 810,856 |
| 12/09/18 | 23.31 | 23.50 | 23.03 | 23.43 | 688,778 |
| 11/09/18 | 23.13 | 23.36 | 23.13 | 23.28 | 664,987 |
| 10/09/18 | 22.95 | 23.3501 | 22.95 | 23.27 | 960,771 |
| 07/09/18 | 23.04 | 23.30 | 22.9004 | 22.94 | 694,439 |
|
|
||||
|
|
||||
|
|
||||
|
|