Callaway Golf Company (ELY) Stock Price

18.01 ▲ +0.035 (+0.19%)
Open: 18.175 Vol: 741.06K Day's range: 17.97 - 18.29 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ELY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.00▲ 18.05▼ 18.03▼ 17.63▲ 16.32▲
MA10 18.02▼ 18.04▼ 18.01▼ 16.67▲ 16.50▲
MA20 18.04▼ 18.01▲ 18.00▲ 15.83▲ 16.47▲
MA50 18.04▼ 17.94▲ 16.98▲ 16.36▲ 18.60▼
MA100 18.02▼ 16.87▲ 16.06▲ 16.41▲ 17.09▲
MA200 18.01▲ 15.98▲ 15.85▲ 18.25▼ 13.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.023▼ -0.077▼ 0.377▲ 0.257▲
RSI 44.005▼ 53.607▲ 64.058▲ 68.369▲ 56.043▲
STOCH 19.074▼ 38.668     39.847     84.319▲ 40.840    
WILL %R -63.158     -87.500▼ -63.636     -11.572▲ -11.572▲
CCI -27.695     -87.891     -9.524     121.303▲ 150.274▲
Latest Filters Detected On ELY
CDL $ELY Harami Candlestick Pattern Detected Set Alert
RSI $ELY RSI(14) Crossed Below 70 Set Alert
Callaway Golf Company News
Friday, June 14, 2019 05:13 PM
Callaway Golf Co (NYSE: ELY) stock surged 14.40% on June 13 th, 2019 (Source: Google finance) after activist investment firm Jana Partners disclosed that it holds a 9.2% stake in the company and ...
Friday, June 14, 2019 05:06 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors are always looking for growth in small-cap stocks like ...
Thursday, June 13, 2019 02:32 PM
Activist investment firm Jana Partners (Trades, Portfolio) disclosed a 9.2% stake in Callaway Golf Co. (NYSE:ELY) on Thursday. Founded in 2001 by Barry Rosenstein, the New York-based firm takes a ...
ELY historical stock data
date open high low close volume
18/06/19 18.175 18.29 17.97 18.01 741,061
17/06/19 18.085 18.14 17.85 17.975 905,374
14/06/19 18.13 18.165 17.84 18.075 1,330,591
13/06/19 17.23 18.47 17.22 18.185 4,140,808
12/06/19 15.73 15.895 15.555 15.895 1,325,540
11/06/19 16.16 16.16 15.66 15.72 1,398,878
10/06/19 15.87 16.19 15.84 15.995 1,729,447
07/06/19 15.33 15.715 15.24 15.715 963,533
06/06/19 15.715 15.85 15.30 15.375 3,403,673
05/06/19 15.575 15.785 15.43 15.77 3,087,369
Quote Details
52wk Low:14.441
52wk High:24.67
Vol:741.06K
Avg Vol(3m):27.3M
1Y Chng:-5.91%
1M Chng:+7.65%
Add to Watch List