| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.83▲ | 28.69▲ | 28.68▲ | 28.85▲ | 27.04▲ |
| MA10 | 28.76▲ | 28.59▲ | 28.74▲ | 27.97▲ | 25.07▲ |
| MA20 | 28.70▲ | 28.75▲ | 28.79▲ | 26.55▲ | 21.79▲ |
| MA50 | 28.58▲ | 28.77▲ | 28.23▲ | 23.58▲ | 17.98▲ |
| MA100 | 28.70▲ | 28.17▲ | 27.34▲ | 21.26▲ | 18.30▲ |
| MA200 | 28.83▲ | 27.13▲ | 25.74▲ | 18.72▲ | 17.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.006▲ | -0.059▼ | 0.108▲ | 0.816▲ |
| RSI | 56.872▲ | 53.225▲ | 54.006▲ | 76.896▲ | 73.288▲ |
| STOCH | 78.058 | 64.666 | 40.914 | 74.845 | 91.575▲ |
| WILL %R | -27.451 | -28.431 | -70.800 | -31.453 | -11.443▲ |
| CCI | 104.155▲ | 95.303 | -5.380 | 84.785 | 127.242▲ |
|
Tuesday, January 26, 2021 01:04 AM
Rigrodsky Law, P.A. announces that it is investigating Foley Trasimene Acquisition Corp. (“Foley Trasimene”) (NYSE: WPF) regarding possible breaches of fiduciary duties and other violations of law ...
|
|
Monday, January 25, 2021 06:00 PM
Callaway Golf Company ( NYSE:ELY ), an industry leader in golf equipment and innovation, has officially introduced its new ERC Soft, Supersoft, and Supersoft MAX Golf Balls. This new lineup will ...
|
|
Saturday, January 23, 2021 04:10 AM
Callaway Golf (NYSE:ELY) had its price objective raised by Jefferies Financial Group from $30.00 to $40.00 in a research note published on Wednesday, The Fly reports. Jefferies Financial Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 29.20 | 29.20 | 28.125 | 28.86 | 1,510,359 |
| 25/01/21 | 29.02 | 30.70 | 28.38 | 28.90 | 2,048,000 |
| 22/01/21 | 28.40 | 28.98 | 28.27 | 28.95 | 1,343,200 |
| 21/01/21 | 29.13 | 29.36 | 28.4272 | 28.61 | 1,217,231 |
| 20/01/21 | 27.76 | 29.49 | 27.73 | 28.93 | 2,399,000 |
| 19/01/21 | 27.29 | 27.46 | 26.18 | 27.26 | 1,600,700 |
| 15/01/21 | 26.78 | 27.37 | 26.58 | 27.00 | 1,480,600 |
| 14/01/21 | 27.10 | 27.60 | 26.87 | 27.05 | 1,791,500 |
| 13/01/21 | 27.31 | 27.36 | 26.42 | 26.84 | 1,354,600 |
| 12/01/21 | 26.57 | 27.82 | 26.49 | 27.32 | 1,685,500 |
|
|
||||
|
|
||||
|
|