Callaway Golf Company (ELY) Stock Price

18.785 ▲ +0.155 (+0.83%)
Open: 18.61 Vol: 383.69K Day's range: 18.61 - 18.90 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ELY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.78▲ 18.77▲ 18.79▼ 18.71▲ 19.08▼
MA10 18.78▲ 18.80▼ 18.75▲ 18.95▼ 19.22▼
MA20 18.77▲ 18.75▲ 18.68▲ 19.31▼ 18.03▲
MA50 18.79▼ 18.67▲ 18.86▼ 19.12▼ 15.80▲
MA100 18.71▲ 18.89▼ 19.02▼ 17.81▲ 13.71▲
MA200 18.66▲ 19.06▼ 19.52▼ 16.12▲ 11.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ 0.029▲ -0.117▼ -0.078▼
RSI 54.301▲ 55.138▲ 53.208▲ 42.557▼ 59.316▲
STOCH 71.667     33.055     70.896     25.148     53.416    
WILL %R 0.000▲ -35.937     -34.328     -65.278     -43.216    
CCI 78.112     -21.691     49.310     -79.044     3.871    
Latest Filters Detected On ELY
CDL $ELY Doji Candlestick Pattern Detected Set Alert
CDL $ELY Doji Star Candlestick Pattern Detected Set Alert
Callaway Golf Company News
Tuesday, June 26, 2018 05:45 PM
Meanwhile, AUDC’s P/S of 1.3 represents a discount to its industry average. Callaway (NYSE:ELY) is one of the largest golf apparel and equipment companies in the world, manufacturing respected gear fo...
Friday, June 22, 2018 08:57 AM
Callaway Golf Company (NYSE:ELY) is a small-cap stock with a market capitalization of US$1.95b. While investors primarily focus on the growth potential and competitive landscape of the small-cap compa...
Friday, June 22, 2018 04:54 AM
This Friday morning, WallStEquities.com looks at the performance of these four Consumer Goods stocks: Brunswick Corp. (NYSE: BC), Liberty TripAdvisor Holdings Inc. (NASDAQ: LTRPA), Travelport Worldwid...
ELY historical stock data
date open high low close volume
17/07/18 18.61 18.90 18.61 18.785 383,690
16/07/18 18.57 18.70 18.565 18.63 879,566
13/07/18 18.58 18.70 18.445 18.56 1,171,595
12/07/18 19.06 19.08 18.41 18.59 1,193,938
11/07/18 18.91 19.02 18.81 18.97 685,774
10/07/18 19.38 19.4784 18.94 19.01 666,243
09/07/18 19.34 19.4199 19.225 19.33 694,267
06/07/18 19.19 19.31 19.11 19.31 687,347
05/07/18 19.25 19.329 18.87 19.15 611,934
03/07/18 19.42 19.49 19.13 19.14 294,333
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.387
52wk High:20.82
Vol:383.69K
Avg Vol(3m):15.9M
1Y Chng:+51.04%
1M Chng:-4.69%
Add to Watch List