Elevate Credit Inc. (ELVT) Stock Price

4.71 ▼ -0.03 (-0.63%)
Open: 4.71 Vol: 83.15K Day's range: 4.68 - 4.77 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ELVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.71▼ 4.72▼ 4.72▼ 4.80▼ 4.56▲
MA10 4.73▼ 4.73▼ 4.74▼ 4.80▼ 4.55▲
MA20 4.74▼ 4.75▼ 4.76▼ 4.57▲ 5.79▼
MA50 4.76▼ 4.81▼ 4.86▼ 4.51▲ 7.27▼
MA100 4.78▼ 4.86▼ 4.69▲ 6.10▼ N/A    
MA200 4.87▼ 4.61▲ 4.56▲ 7.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ -0.005▼ 0.034▲ N/A    
RSI 38.308▼ 39.355▼ 40.255▼ 51.892▲ N/A    
STOCH 6.085▼ 31.800     15.608▼ 61.290     45.267    
WILL %R -85.714▼ -86.667▼ -94.595▼ -47.429     -68.552    
CCI -121.562▼ -147.112▼ -112.762▼ 3.634     -4.686    
Latest Filters Detected On ELVT
CDL $ELVT Doji Candlestick Pattern Detected Set Alert
MA $ELVT Price Crossed Below MA(13) Set Alert
Elevate Credit Inc. News
Tuesday, January 15, 2019 08:46 PM
Elevate Credit (NYSE:ELVT) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Tuesday. According to Zacks, “Eleva...
Monday, January 07, 2019 10:04 AM
Now read: Monroe Capital: An Ugly Duckling I Can Live With, 40% Upside And 15% Yield While You Wait »
ELVT historical stock data
date open high low close volume
17/01/19 4.71 4.77 4.68 4.71 83,152
16/01/19 4.76 4.895 4.71 4.74 89,074
15/01/19 4.88 4.90 4.66 4.75 123,918
14/01/19 4.85 5.05 4.85 4.88 91,120
11/01/19 4.87 5.03 4.84 4.90 162,318
10/01/19 4.89 5.0799 4.85 4.90 134,819
09/01/19 4.84 5.07 4.795 4.96 254,090
08/01/19 4.71 4.93 4.60 4.81 195,207
07/01/19 4.55 4.96 4.47 4.85 161,015
04/01/19 4.40 4.635 4.40 4.54 170,383
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.71
52wk High:11.27
Vol:83.15K
Avg Vol(3m):3.8M
1Y Chng:-39.92%
1M Chng:+5.37%
Add to Watch List