Elevate Credit, Inc (ELVT) Stock Price

1.66 ▼ -0.05 (-2.92%)
Open: 1.74 Vol: 156.88K Day's range: 1.5743 - 1.74 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ELVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.66▲ 1.66▲ 1.67▼ 1.73▼ 1.72▼
MA10 1.68▼ 1.69▼ 1.69▼ 1.73▼ 1.51▲
MA20 1.70▼ 1.69▼ 1.70▼ 1.79▼ 2.78▼
MA50 1.70▼ 1.72▼ 1.70▼ 1.52▲ 3.70▼
MA100 1.70▼ 1.77▼ 1.83▼ 2.84▼ 4.85▼
MA200 1.71▼ 1.82▼ 1.64▲ 3.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ -0.003▼ -0.014▼ N/A    
RSI 39.050▼ 44.692▼ 45.049▼ 48.057▼ N/A    
STOCH 21.296     30.731     44.444     37.119     38.841    
WILL %R -61.111     -63.158     -63.158     -71.429     -76.807▼
CCI -47.531     -59.829     -50.229     -72.193     -29.871    
Latest Filters Detected On ELVT
CDL $ELVT Doji Candlestick Pattern Detected Set Alert
Elevate Credit, Inc News
Monday, May 18, 2020 04:15 AM
Gainers ALJ Regional Holdings, Inc. (NASDAQ: ALJJ) shares rose 87.5% to $0.60 in pre-market trading after reporting Q2 results. ALJ Regional’s quarterly sales rose to $96.00 million from $87.996 ...
Sunday, May 10, 2020 11:36 AM
Q1 2020 Earnings Conference Call May 6, 2020 5:00 PM ET Company Participants Daniel Rhea - Director of Public Affairs Jason Har ...
Saturday, May 09, 2020 06:32 AM
The latest analyst coverage could presage a bad day for Elevate Credit, Inc. , with the analysts making across-the-board cuts to their statutory estimates that might leave shareho ...
ELVT historical stock data
date open high low close volume
22/05/20 1.74 1.74 1.5743 1.66 156,883
21/05/20 1.70 1.74 1.65 1.71 217,865
20/05/20 1.70 1.7911 1.67 1.69 250,971
19/05/20 1.87 1.87 1.67 1.72 237,524
18/05/20 1.66 1.87 1.64 1.86 296,970
15/05/20 1.60 1.6335 1.55 1.57 174,716
14/05/20 1.65 1.66 1.44 1.60 359,757
13/05/20 1.80 1.81 1.65 1.66 306,163
12/05/20 2.00 2.02 1.78 1.81 316,623
11/05/20 2.14 2.155 1.9501 1.98 401,799
Quote Details
52wk Low:0.89
52wk High:5.98
Vol:156.88K
Avg Vol(3m):8.9M
1Y Chng:-62.61%
1M Chng:+16.90%
Add to Watch List