Elevate Credit Inc. (ELVT) Stock Price

4.77 ▼ -0.18 (-3.64%)
Open: 4.97 Vol: 96.3K Day's range: 4.76 - 5.08 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ELVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.82▼ 4.87▼ 4.88▼ 4.95▼ 4.62▲
MA10 4.84▼ 4.91▼ 4.92▼ 5.00▼ 4.45▲
MA20 4.88▼ 4.93▼ 4.95▼ 4.66▲ 4.47▲
MA50 4.93▼ 4.97▼ 5.02▼ 4.42▲ 4.99▼
MA100 4.94▼ 5.01▼ 4.82▼ 4.45▲ 6.46▼
MA200 4.99▼ 4.74▲ 4.53▲ 4.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.015▼ -0.018▼ 0.010▲ N/A    
RSI 23.749▼ 30.321▼ 28.167▼ 54.692▲ N/A    
STOCH 5.657▼ 22.372     31.740     63.992     59.349    
WILL %R -100.000▼ -100.000▼ -100.000▼ -38.532     -35.294    
CCI -187.004▼ -228.079▼ -263.089▼ 12.326     147.469▲
Latest Filters Detected On ELVT
MA $ELVT Price Crossed Below MA(13) Set Alert
Elevate Credit Inc. News
Wednesday, August 07, 2019 05:00 PM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. On the other hand, we'd be remiss not to mention that insider sales have been known ...
Monday, July 29, 2019 02:10 PM
Elevate Credit (NYSE:ELVT) slumps 4.4% in after-hours trading after Q2 revenue falls short of consensus estimate and its CEO, Ken Rees, resigns. Cuts guidance for 2019 revenue to $750M-$770M ...
Saturday, June 29, 2019 02:48 PM
Elevate Credit, Inc. (NYSE:ELVT) investors should pay attention to an increase in hedge fund sentiment recently. ELVT was in 10 hedge funds' portfolios at the end of the first quarter of 2019. There ...
ELVT historical stock data
date open high low close volume
16/08/19 4.97 5.08 4.76 4.77 96,300
15/08/19 4.99 5.05 4.86 4.95 153,800
14/08/19 4.96 5.05 4.90 5.00 112,700
13/08/19 4.98 5.08 4.91 5.02 93,279
12/08/19 5.09 5.15 4.99 5.01 55,300
09/08/19 5.08 5.15 4.985 5.09 103,000
08/08/19 5.01 5.185 5.01 5.11 99,695
07/08/19 4.96 5.045 4.895 4.98 83,799
06/08/19 5.135 5.19 4.88 4.97 123,547
05/08/19 4.81 5.19 4.72 5.11 221,600
Quote Details
52wk Low:3.71
52wk High:10.47
Vol:96.3K
Avg Vol(3m):1.9M
1Y Chng:-48.65%
1M Chng:+13.71%
Add to Watch List