Elevate Credit Inc. (ELVT) Stock Price

4.44 ▲ +0.04 (+0.91%)
Open: 4.44 Vol: 88.47K Day's range: 4.41 - 4.49 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ELVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.46▼ 4.47▼ 4.47▼ 4.44▲ 4.32▲
MA10 4.47▼ 4.46▼ 4.45▼ 4.34▲ 4.46▼
MA20 4.45▼ 4.43▲ 4.46▼ 4.35▲ 4.44▲
MA50 4.44▼ 4.44▼ 4.37▲ 4.49▼ 5.81▼
MA100 4.44▼ 4.35▲ 4.31▲ 4.46▼ 6.65▼
MA200 4.36▲ 4.33▲ 4.47▼ 5.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ -0.003▼ 0.025▲ N/A    
RSI 47.519▼ 49.152▼ 51.214▲ 51.618▲ N/A    
STOCH 39.583     81.944▲ 82.096▲ 86.062▲ 34.450    
WILL %R -62.500     -50.000     -50.000     -18.519▲ -55.102    
CCI -67.633     -1.320     11.506     94.863     1.735    
Latest Filters Detected On ELVT
CDL $ELVT Doji Candlestick Pattern Detected Set Alert
MA $ELVT Price Crossed Above MA(26) Set Alert
RSI $ELVT RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ELVT RSI Cross Up and Volume Set Alert
Elevate Credit Inc. News
Thursday, May 30, 2019 05:30 AM
Elevate Credit, Inc. (NYSE: ELVT), a leading tech-enabled provider of innovative and responsible online credit solutions for non-prime consumers, is pleased to announce that it has been nominated to ...
Monday, May 20, 2019 08:58 AM
Elevate Credit, Inc. (NYSE:ELVT), which is in the consumer finance business, and is based in United States, saw a decent share price growth in the teens level on the NYSE over the last few months. As ...
Friday, April 12, 2019 09:47 AM
Elevate Credit, Inc. (NYSE:ELVT) shareholders should be happy to see the share price up 11% in the last month. But that doesn't change the reality of under-performance over the last twelve months. In ...
ELVT historical stock data
date open high low close volume
17/06/19 4.44 4.49 4.41 4.44 88,471
14/06/19 4.47 4.47 4.39 4.40 32,274
13/06/19 4.52 4.54 4.46 4.485 44,815
12/06/19 4.44 4.48 4.40 4.44 68,950
11/06/19 4.40 4.44 4.39 4.43 56,070
10/06/19 4.15 4.39 4.15 4.34 86,999
07/06/19 4.05 4.14 4.05 4.11 78,105
06/06/19 4.30 4.30 4.085 4.11 54,874
05/06/19 4.28 4.335 4.28 4.31 136,469
04/06/19 4.28 4.34 4.28 4.30 53,420
Quote Details
52wk Low:3.71
52wk High:11.27
Vol:88.47K
Avg Vol(3m):1.9M
1Y Chng:-53.31%
1M Chng:-6.13%
Add to Watch List