Elevate Credit, Inc (ELVT) Stock Price

2.86 ▲ +0.01 (+0.35%)
Open: 2.89 Vol: 741.92K Day's range: 2.82 - 3.00 Aug 11, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ELVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.88▼ 2.88▼ 2.90▼ 2.62▲ 2.21▲
MA10 2.88▼ 2.90▼ 2.87▼ 2.33▲ 2.03▲
MA20 2.90▼ 2.86▼ 2.73▲ 2.06▲ 1.85▲
MA50 2.89▼ 2.67▲ 2.45▲ 1.99▲ 3.12▼
MA100 2.78▲ 2.39▲ 2.15▲ 1.75▲ 3.96▼
MA200 2.61▲ 2.11▲ 1.90▲ 2.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.017▼ -0.005▼ 0.109▲ N/A    
RSI 44.286▼ 55.985▲ 65.532▲ 76.300▲ 56.588▲
STOCH 64.583     42.566     59.143     85.782▲ 49.902    
WILL %R -50.000     -77.778▼ -33.333     -10.687▲ -8.485▲
CCI -129.869▼ -96.356     33.083     147.949▲ 182.399▲
Latest Filters Detected On ELVT
BREAK $ELVT Price Breaks 30 Days Low Set Alert
Elevate Credit, Inc News
Friday, August 07, 2020 04:26 AM
With a price-to-earnings (or "P/E") ratio of 7.7x Elevate Credit, Inc. (NYSE:ELVT) may be sending very bullish ...
Friday, August 07, 2020 04:19 AM
With a price-to-earnings (or "P/E") ratio of 7.7x Elevate Credit, Inc. (NYSE:ELVT) may be sending very bullish signals at the moment, given that almost half of all companies in the United States have ...
Wednesday, August 05, 2020 06:06 PM
Elevate Credit, Inc. (NYSE: ELVT), a leading tech-enabled provider of innovative and responsible online credit solutions for non-prime consumers, announced today that its Chief Executive Officer, ...
ELVT historical stock data
date open high low close volume
11/08/20 2.89 3.00 2.82 2.86 741,922
10/08/20 2.62 2.91 2.6001 2.85 521,746
07/08/20 2.70 2.87 2.43 2.58 885,144
06/08/20 2.37 2.60 2.33 2.45 564,930
05/08/20 2.14 2.38 2.14 2.38 450,982
04/08/20 2.25 2.27 2.16 2.19 309,183
03/08/20 1.97 2.3699 1.97 2.27 1,055,136
31/07/20 2.08 2.08 1.87 1.93 212,945
30/07/20 1.86 2.09 1.8557 1.96 441,747
29/07/20 1.92 1.93 1.83 1.88 245,047
Quote Details
52wk Low:0.89
52wk High:5.98
Vol:741.92K
Avg Vol(3m):8.9M
1Y Chng:-36.30%
1M Chng:+93.24%
Add to Watch List