Elevate Credit, Inc (ELVT) Stock Price

3.905 ▼ -0.035 (-0.89%)
Open: 3.87 Vol: 71.63K Day's range: 3.86 - 3.95 Nov 15, 15:54 EST
IEX Real-Time Price
Loading chart ...
ELVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.89▲ 3.90▲ 3.89▲ 4.01▼ 4.06▼
MA10 3.90▲ 3.90▲ 3.92▼ 4.05▼ 4.20▼
MA20 3.92▼ 3.98▼ 4.00▼ 4.12▼ 4.33▼
MA50 4.02▼ 4.04▼ 4.06▼ 4.23▼ 4.40▼
MA100 4.04▼ 4.09▼ 4.13▼ 4.34▼ 6.06▼
MA200 4.09▼ 4.16▼ 4.24▼ 4.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.007▼ -0.010▼ -0.016▼ N/A    
RSI 41.925▼ 39.190▼ 38.704▼ 34.750▼ N/A    
STOCH 28.704     23.394     18.438▼ 10.408▼ 18.393▼
WILL %R -50.000     -71.875     -82.000▼ -93.077▼ -96.512▼
CCI 16.062     -38.917     -53.509     -178.168▼ -131.497▼
Latest Filters Detected On ELVT
BREAK $ELVT Price Breaks 10 Days Low Set Alert
BREAK $ELVT Price Breaks 20 Days Low Set Alert
BREAK $ELVT Price Breaks 30 Days Low Set Alert
BREAK $ELVT Price Breaks 60 Days Low Set Alert
Elevate Credit, Inc News
Wednesday, November 06, 2019 02:02 PM
FORT WORTH, Texas--(BUSINESS WIRE)--Elevate Credit, Inc. (NYSE: ELVT) today announced that its Interim Chief Executive Officer, Jason Harvison, and Chief Financial Officer, Chris Lutes, will attend ...
Wednesday, November 06, 2019 12:15 PM
Elevate Credit, Inc. (NYSE: ELVT) today announced that its Interim Chief Executive Officer, Jason Harvison, and Chief Financial Officer, Chris Lutes, will attend the Stephens 2019 Nashville Investment ...
Monday, November 04, 2019 01:45 PM
About Elevate Elevate (NYSE: ELVT), together with its bank partners, has originated $7.8 billion in credit to more than 2.4 million non-prime consumers to date and has saved its customers more than $6 ...
ELVT historical stock data
date open high low close volume
15/11/19 3.87 3.95 3.86 3.905 71,633
14/11/19 4.01 4.03 3.88 3.94 128,800
13/11/19 4.10 4.10 4.01 4.02 54,000
12/11/19 4.10 4.12 4.07 4.10 204,000
11/11/19 4.10 4.155 4.06 4.10 384,500
08/11/19 4.09 4.11 4.01 4.05 72,500
07/11/19 4.09 4.11 4.02 4.07 160,800
06/11/19 4.13 4.14 4.05 4.09 108,500
05/11/19 4.50 4.51 4.05 4.12 287,776
04/11/19 4.14 4.26 4.11 4.13 90,427
Quote Details
52wk Low:3.86
52wk High:5.19
Vol:71.63K
Avg Vol(3m):1.7M
1Y Chng:-12.64%
1M Chng:-7.46%
Add to Watch List