Elevate Credit Inc. (ELVT) Stock Price

4.41 ▼ -0.05 (-1.12%)
Open: 4.36 Vol: 7.37K Day's range: 4.36 - 4.41 Mar 20, 11:16 EDT
IEX Real-Time Price
Loading chart ...
ELVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.44▼ 4.42▼ 4.41▲ 4.31▲ 4.36▲
MA10 4.44▼ 4.38▲ 4.38▲ 4.25▲ 4.46▼
MA20 4.39▲ 4.33▲ 4.28▲ 4.34▲ 4.48▼
MA50 4.30▲ 4.23▲ 4.23▲ 4.51▼ 6.78▼
MA100 4.23▲ 4.22▲ 4.29▲ 4.55▼ 7.10▼
MA200 4.23▲ 4.43▼ 4.44▼ 6.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.004▲ 0.019▲ 0.025▲ N/A    
RSI 54.077▲ 59.739▲ 62.161▲ 51.780▲ N/A    
STOCH 66.351     73.937     78.538     60.651     31.565    
WILL %R -45.000     -42.857     -23.684▲ -20.455▲ -62.419    
CCI -10.821     65.711     60.870     112.703▲ -42.824    
Latest Filters Detected On ELVT
CDL $ELVT Harami Candlestick Pattern Detected Set Alert
GAP $ELVT Open Gap Down %2 Set Alert
MA $ELVT Price Crossed Below MA(26) Set Alert
Elevate Credit Inc. News
ELVT historical stock data
date open high low close volume
20/03/19 4.36 4.41 4.36 4.41 7,369
19/03/19 4.35 4.50 4.29 4.46 97,979
18/03/19 4.24 4.39 4.24 4.34 142,772
15/03/19 4.14 4.29 4.12 4.24 407,620
14/03/19 4.14 4.185 4.10 4.12 24,074
13/03/19 4.24 4.24 4.10 4.13 57,297
12/03/19 4.26 4.31 4.19 4.21 31,284
11/03/19 4.23 4.30 4.18 4.26 50,131
08/03/19 4.11 4.26 4.06 4.21 57,583
07/03/19 4.165 4.165 4.11 4.135 60,277
Quote Details
Bid:4.41
Ask:0.00
52wk Low:3.71
52wk High:11.27
Vol:7.37K
Avg Vol(3m):2.7M
1Y Chng:-41.04%
1M Chng:-1.12%
Add to Watch List