Electra Private Equity (ELTA.L) Share Price

367.50 ▼ -0.50 (-0.14%)
Open: 381.00 Vol: 4.73K Day's range: 355.30 - 381.00 Jan 21, 16:30 GMT
Loading chart ...
ELTA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     366.30▲ 377.10▼
MA10 N/A     N/A     N/A     366.95▲ 362.20▲
MA20 N/A     N/A     N/A     379.50▼ 346.28▲
MA50 N/A     N/A     N/A     350.71▲ 348.23▲
MA100 N/A     N/A     N/A     342.34▲ 550.88▼
MA200 N/A     N/A     N/A     345.93▲ 1,772.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.635▼ 6.218▲
RSI N/A     N/A     N/A     50.096▲ 53.287▲
STOCH N/A     N/A     N/A     27.888     67.559    
WILL %R N/A     N/A     N/A     -72.646     -42.806    
CCI N/A     N/A     N/A     -38.154     40.569    
Latest Filters Detected On ELTA.L
BREAK $ELTA.L Price Breaks 10 Days Low Set Alert
BBANDS $ELTA.L Bollinger Bands Expanding Set Alert
Electra Private Equity News
Thursday, August 23, 2018 05:00 PM
Electra Private Equity said the final stage of its strategic review was ongoing and that it would announce the results of the review before the end of October Electra Private Equity (LON:ELTA) said on ...
Monday, September 25, 2017 02:32 AM
Electra Private Equity(LSE: ELTA) operates a similar business model to Pantheon and has produced similar returns for investors over the past decade. For the 10 years to March 31, Electra has ...
Sunday, September 24, 2017 05:00 PM
Electra Private Equity (LSE: ELTA) operates a similar business model to Pantheon and has produced similar returns for investors over the past decade. For the 10 years to March 31, Electra has ...
ELTA.L historical stock data
date open high low close volume
21/01/20 381.00 381.00 355.30 367.50 4,726
20/01/20 372.00 372.00 356.0625 368.00 1,037
17/01/20 369.26 369.26 356.00 356.00 4,724
16/01/20 360.0625 367.73 356.00 356.00 14,952
15/01/20 371.73 384.00 371.6173 384.00 1,182
14/01/20 373.00 377.00 360.00 372.00 18,428
13/01/20 374.84 389.00 360.00 360.00 11,321
10/01/20 364.3125 377.00 364.3125 377.00 842
09/01/20 364.0625 377.00 364.00 364.00 4,816
08/01/20 376.44 376.44 365.00 365.00 3,126
Quote Details
52wk Low:288.00
52wk High:427.00
Vol:4.73K
Avg Vol(3m):539.3K
1Y Chng:-0.68%
1M Chng:+15.57%
Add to Watch List