Electra Private Equity (ELTA.L) Share Price

600.00 ▲ +30.00 (+5.26%)
Open: 576.00 Vol: 12.47K Day's range: 575.925 - 600.00 Jul 23, 16:30 BST
Loading chart ...
ELTA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     577.60▲ 608.20▼
MA10 N/A     N/A     N/A     586.40▲ 610.90▼
MA20 N/A     N/A     N/A     602.70▼ 512.30▲
MA50 N/A     N/A     N/A     597.98▲ 346.63▲
MA100 N/A     N/A     N/A     493.06▲ 312.75▲
MA200 N/A     N/A     N/A     368.96▲ 515.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.770▼ -0.900▼
RSI N/A     N/A     N/A     51.804▲ 68.462▲
STOCH N/A     N/A     N/A     19.778▼ 65.046    
WILL %R N/A     N/A     N/A     -42.308     -25.170    
CCI N/A     N/A     N/A     -4.687     23.991    
Latest Filters Detected On ELTA.L
GAP $ELTA.L Open Gap Up %2 Set Alert
MA $ELTA.L Price Crossed Below MA(13) Set Alert
Electra Private Equity News
Tuesday, July 13, 2021 05:00 PM
Listed private-equity funds can offer individual investors superior returns. But picking the best funds requires extensive analysis, says Frederic Guirinec. In the past, private-equity firms were ...
Wednesday, June 16, 2021 01:39 AM
Electra Private Equity PLC (LON:ELTA) revealed that Hostmore PLC will be the name of the new parent company for Electra's hospitality brands, including American-themed restaurant chain TGI Fridays ...
ELTA.L historical stock data
date open high low close volume
23/07/21 576.00 600.00 575.925 600.00 12,471
22/07/21 576.00 578.00 570.00 570.00 30,568
21/07/21 584.00 588.00 570.00 570.00 28,336
20/07/21 588.00 588.00 570.00 570.00 59,812
19/07/21 596.00 596.00 576.00 578.00 44,341
16/07/21 608.00 608.00 592.00 592.00 18,484
15/07/21 572.00 615.00 572.00 598.00 94,643
14/07/21 602.00 603.00 572.00 572.00 73,913
13/07/21 608.03 613.74 608.00 608.00 6,276
12/07/21 608.24 622.00 598.947 606.00 18,365
Quote Details
52wk Low:163.271
52wk High:674.00
Vol:12.47K
Avg Vol(3m):1.5M
1Y Chng:+223.48%
1M Chng:-6.25%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 233.84M