Societatea Energetica Electrica S.A (ELSA.L) Share Price

11.00 +0.00 (+0.00%)
Open: 11.00 Vol: 231 Day's range: 11.00 - 11.00 Mar 27, 16:30 GMT
Loading chart ...
ELSA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.92▲ 10.66▲
MA10 N/A     N/A     N/A     10.69▲ 10.16▲
MA20 N/A     N/A     N/A     10.53▲ 9.09▲
MA50 N/A     N/A     N/A     9.53▲ 7.97▲
MA100 N/A     N/A     N/A     8.63▲ 9.62▲
MA200 N/A     N/A     N/A     8.21▲ 10.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.220▲
RSI N/A     N/A     N/A     93.126▲ 78.360▲
STOCH N/A     N/A     N/A     100.000▲ 98.500▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     116.667▲ 101.488▲
Latest Filters Detected On ELSA.L
RSI&STOCH $ELSA.L Overbought RSI + Stochastic Set Alert
CDL $ELSA.L Doji Candlestick Pattern Detected Set Alert
Societatea Energetica Electrica S.A News
Friday, March 22, 2024 06:00 AM
With the NFL free agency period having come and gone, we rank all 32 NFL teams after all the big signings and trades have gone down.
Thursday, March 21, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Thursday, March 21, 2024 06:06 AM
Spread the loveThe Golden Age of Horror, generally considered to be from the early 1930s to the late 1940s, was a period when some of the most iconic horror films were created. These movies not only ...
ELSA.L historical stock data
date open high low close volume
27/03/24 11.00 11.00 11.00 11.00 231
22/03/24 11.00 11.00 11.00 11.00 700
21/03/24 11.00 11.00 11.00 11.00 700
20/03/24 11.00 11.00 11.00 11.00 700
19/03/24 10.60 10.60 10.60 10.60 2,000
18/03/24 10.60 10.60 10.60 10.60 2,000
15/03/24 10.50 10.50 10.50 10.50 2,300
14/03/24 10.40 10.40 10.40 10.40 600
13/03/24 10.40 10.40 10.40 10.40 600
12/03/24 10.40 10.40 10.40 10.40 600
Quote Details
52wk Low:5.10
52wk High:11.00
Vol:231
Avg Vol(3m):10.3K
1Y Chng:-15.38%
1M Chng:+12.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00