Eloro Resources Ltd. (ELO.T) Stock Price

1.46 ▼ -0.01 (-0.68%)
Open: 1.51 Vol: 22.31K Day's range: 1.45 - 1.51 Apr 17, 16:00 EDT
Loading chart ...
ELO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.51▼ 1.48▼
MA10 N/A     N/A     N/A     1.59▼ 1.39▲
MA20 N/A     N/A     N/A     1.50▼ 1.64▼
MA50 N/A     N/A     N/A     1.41▲ 2.23▼
MA100 N/A     N/A     N/A     1.63▼ N/A    
MA200 N/A     N/A     N/A     2.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ 0.051▲
RSI N/A     N/A     N/A     47.668▼ 43.615▼
STOCH N/A     N/A     N/A     19.301▼ 45.350    
WILL %R N/A     N/A     N/A     -78.000▼ -63.000    
CCI N/A     N/A     N/A     -89.934     -4.532    
Latest Filters Detected On ELO.T
MA $ELO.T Price Crossed Below MA(26) Set Alert
GAP $ELO.T Open Gap Up %2 Set Alert
Eloro Resources Ltd. News
ELO.T historical stock data
date open high low close volume
17/04/24 1.51 1.51 1.45 1.46 22,312
16/04/24 1.55 1.55 1.44 1.47 63,833
15/04/24 1.55 1.55 1.45 1.51 69,489
12/04/24 1.60 1.67 1.50 1.55 85,364
11/04/24 1.60 1.61 1.52 1.57 107,072
10/04/24 1.57 1.64 1.50 1.60 60,983
09/04/24 1.76 1.82 1.57 1.58 187,466
08/04/24 1.75 1.85 1.73 1.76 121,503
05/04/24 1.65 1.77 1.63 1.73 79,495
04/04/24 1.78 1.79 1.63 1.64 82,883
Quote Details
52wk Low:1.09
52wk High:3.97
Vol:22.31K
Avg Vol(3m):1.6M
1Y Chng:-58.17%
1M Chng:+11.45%
Add to Watch List