Ellie Mae Inc. (ELLI) Stock Price

107.68 ▲ +0.35 (+0.33%)
Open: 107.22 Vol: 593.4K Day's range: 106.66 - 109.20 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ELLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.98▼ 108.61▼ 108.54▼ 105.65▲ 106.12▲
MA10 108.36▼ 108.72▼ 108.25▼ 105.44▲ 106.65▲
MA20 108.63▼ 108.30▼ 106.87▲ 105.46▲ 100.55▲
MA50 108.60▼ 106.38▲ 105.47▲ 106.72▲ 93.29▲
MA100 107.92▼ 105.49▲ 105.37▲ 100.18▲ 95.59▲
MA200 106.35▲ 105.13▲ 107.42▲ 95.15▲ 80.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.159▼ -0.171▼ 0.066▲ 0.149▲ 0.276▲
RSI 27.850▼ 49.198▼ 57.171▲ 54.454▲ 58.767▲
STOCH 14.192▼ 56.112     79.705     54.066     51.777    
WILL %R -92.123▼ -74.163     -34.871     -19.119▲ -26.810    
CCI -159.688▼ -117.195▼ 14.179     148.898▲ 41.899    
Latest Filters Detected On ELLI
MA $ELLI Price Crossed Above MA(26) Set Alert
MACD $ELLI MACD(12,26,9) Crossed Above Signal Line Set Alert
Ellie Mae Inc. News
Friday, July 20, 2018 12:58 PM
Baker Hughes, a GE company (NYSE:BHGE) Q2 2018 Earnings Conference Call July 20, 2018 9:30 AM ET Executives Phil Mueller - VP of IR Lorenzo Simonelli - Chairman and CEO Brian Worrell - CFO Analysts Ja...
Wednesday, July 18, 2018 09:00 PM
Tellispectragence Junpoli's Newly Released "The Free World and Your Abundant Harvest" Is a Striking Call to Remain Fruitful f... Junpoli speaks to those seeking happiness, "One day, a magic day will c...
Tuesday, July 17, 2018 04:41 AM
This Tuesday morning, WallStEquities.com looks at the performance of these four Application Software stocks: Pivotal Software Inc. (NYSE: PVTL), Ellie Mae Inc. (NYSE: ELLI), Endurance International Gr...
ELLI historical stock data
date open high low close volume
20/07/18 107.22 109.20 106.66 107.68 593,402
19/07/18 104.59 108.16 104.45 107.33 582,849
18/07/18 105.47 105.47 103.40 104.47 436,621
17/07/18 102.57 105.88 102.37 105.54 512,323
16/07/18 102.36 104.57 102.36 103.25 522,511
13/07/18 107.03 107.055 101.25 102.84 950,706
12/07/18 106.27 107.84 105.61 106.83 370,005
11/07/18 104.47 107.44 103.981 105.40 483,001
10/07/18 106.91 107.55 104.765 105.17 421,996
09/07/18 107.19 108.305 104.99 105.91 293,171
Quote Details
Bid:0.00
Ask:0.00
52wk Low:79.71
52wk High:116.90
Vol:593.4K
Avg Vol(3m):8.8M
1Y Chng:+23.77%
1M Chng:+0.13%
Add to Watch List