Ellie Mae, Inc. (ELLI) Stock Price

97.71 ▲ +2.75 (+2.90%)
Open: 95.57 Vol: 404.66K Day's range: 95.13 - 98.12 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ELLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.88▼ 97.76▼ 97.66▲ 96.27▲ 93.52▲
MA10 97.75▼ 97.21▲ 96.52▲ 95.51▲ 91.40▲
MA20 97.18▲ 96.16▲ 95.90▲ 93.19▲ 88.51▲
MA50 96.14▲ 95.82▲ 95.13▲ 90.84▲ 95.93▲
MA100 95.79▲ 93.78▲ 93.11▲ 88.24▲ 92.81▲
MA200 93.45▲ 93.16▲ 92.05▲ 95.80▲ 71.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.199▲ 0.228▲ 0.410▲ 1.496▲
RSI 66.960▲ 67.678▲ 67.758▲ 64.529▲ 59.326▲
STOCH 87.665▲ 96.778▲ 94.757▲ 79.609     78.457    
WILL %R -27.232     -9.984▲ -9.145▲ -4.051▲ -2.548▲
CCI 29.436     71.557     100.526▲ 89.597     176.874▲
Latest Filters Detected On ELLI
GAP $ELLI Open Gap Down %2 Set Alert
Ellie Mae, Inc. News
Saturday, January 20, 2018 12:48 PM
The stock increased 2.90% or $2.75 during the last trading session, reaching $97.71. About 404,660 shares traded. Ellie Mae, Inc. (NYSE:ELLI) has risen 37.10% since January 20, 2017 and is uptrending. It has outperformed by 20.40% the S&P500. First Long ...
Thursday, January 18, 2018 05:00 AM
Ellie Mae® (NYSE: ELLI), the leading cloud-based platform provider for the mortgage finance industry, today announced that it has passed the 1,500 employee milestone. The company has grown 40 percent since January of 2017 and 650 percent since its initial ...
Wednesday, January 17, 2018 07:31 AM
SOUTHINGTON, CT (January 17, 2018) — Ellie Mae® (NYSE: ELLI), the leading cloud-based platform provider for the mortgage finance industry, announced today that COCC, an award-winning client-owned financial technology company servicing financial ...
ELLI historical stock data
date open high low close volume
19/01/18 95.57 98.12 95.13 97.71 404,660
19/01/18 97.71 98.12 95.13 97.71 404,660
18/01/18 94.96 96.84 94.35 94.96 368,489
18/01/18 95.38 96.84 94.35 94.96 368,489
17/01/18 95.65 96.30 94.00 96.03 282,199
16/01/18 95.28 97.77 94.39 94.58 389,160
12/01/18 95.81 96.54 93.75 96.38 194,295
11/01/18 93.35 95.10 92.905 95.10 173,021
10/01/18 94.21 94.255 91.08 93.28 388,801
09/01/18 93.14 96.05 92.285 94.43 1,165,137
Quote Details
Bid:95.14
Ask:100.74
52wk Low:79.71
52wk High:114.95
Vol:404.66K
Avg Vol(3m):5.9M
1Y Chng:+11.29%
1M Chng:+10.20%
Add to Watch List