Ellie Mae, Inc. (ELLI) Stock Price

90.61 ▲ +0.84 (+0.94%)
Open: 89.82 Vol: 579.11K Day's range: 89.30 - 90.72 Apr 19, 15:57 EDT
IEX Real-Time Price
Loading chart ...
ELLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.49▲ 90.29▲ 90.26▲ 88.60▲ 90.50▲
MA10 90.26▲ 90.31▲ 90.10▲ 90.77▼ 91.90▼
MA20 90.22▲ 90.00▲ 89.39▲ 91.59▼ 92.32▼
MA50 90.28▲ 88.67▲ 89.66▲ 91.99▼ 93.80▼
MA100 89.95▲ 90.01▲ 91.27▼ 92.07▼ 93.82▼
MA200 88.98▲ 91.29▼ 92.80▼ 90.86▼ 76.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ -0.034▼ 0.188▲ -0.371▼ -0.301▼
RSI 65.276▲ 61.886▲ 62.973▲ 47.018▼ 48.344▼
STOCH 96.717▲ 59.611     75.845     34.294     48.352    
WILL %R -1.176▲ -7.746▲ -5.419▲ -38.993     -56.681    
CCI 118.820▲ 96.001     122.015▲ -34.104     -133.836▼
Latest Filters Detected On ELLI
MA $ELLI Price Crossed Above MA(7) Set Alert
Ellie Mae, Inc. News
Thursday, April 19, 2018 07:00 AM
Ellie Mae® (NYSE: ELLI) the leading cloud-based platform provider for the mortgage finance industry, today announced that Cathleen Schreiner Gates, Ellie Mae Executive Vice President, Sales and Marketing, has been selected as one of 20 Women Leaders to ...
Wednesday, April 18, 2018 07:00 AM
The percentage of closed purchase loans increased to 62 percent of total closed loans, up five percent from the month prior according to the March Origination Insight Report from Ellie Mae ® (NYSE:ELLI), the leading cloud-based platform provider for the ...
Monday, April 16, 2018 02:05 PM
Ellie Mae ® (NYSE:ELLI), the leading cloud-based platform provider for the mortgage finance industry, announced today that Eric Connors has joined the organization as senior vice president of product strategy and management. In this role, Eric will be ...
ELLI historical stock data
date open high low close volume
19/04/18 89.82 90.72 89.30 90.61 579,110
18/04/18 88.935 89.98 88.69 89.77 436,027
17/04/18 88.00 88.95 87.365 88.85 567,442
16/04/18 84.04 87.49 82.975 87.30 1,250,967
13/04/18 88.84 89.08 85.56 86.45 1,060,638
12/04/18 92.00 93.07 89.975 89.975 1,312,861
11/04/18 93.68 94.84 93.68 93.88 254,974
10/04/18 93.69 95.49 92.53 94.92 339,133
09/04/18 92.90 94.27 92.34 93.04 330,110
06/04/18 93.89 93.90 92.05 92.93 374,883
Quote Details
Bid:90.57
Ask:92.85
52wk Low:79.71
52wk High:114.95
Vol:579.11K
Avg Vol(3m):8.2M
1Y Chng:-13.65%
1M Chng:-3.42%
Add to Watch List