Ellie Mae Inc. (ELLI) Stock Price

73.10 ▲ +2.94 (+4.19%)
Open: 70.99 Vol: 744.48K Day's range: 70.99 - 73.29 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ELLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.03▲ 73.05▲ 72.92▲ 69.57▲ 65.65▲
MA10 73.03▲ 72.75▲ 71.92▲ 68.17▲ 65.75▲
MA20 73.03▲ 71.76▲ 70.71▲ 65.24▲ 74.93▼
MA50 72.77▲ 69.96▲ 68.85▲ 65.39▲ 90.05▼
MA100 71.69▲ 68.62▲ 66.71▲ 77.49▼ 92.91▼
MA200 70.05▲ 66.31▲ 64.91▲ 90.20▼ 85.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.053▲ 0.226▲ 1.006▲ 0.498▲
RSI 57.861▲ 77.984▲ 79.018▲ 71.394▲ 44.468▼
STOCH 53.897     88.517▲ 95.817▲ 88.008▲ 48.733    
WILL %R -20.000▲ -5.740▲ -4.872▲ -1.620▲ -49.863    
CCI 60.530     74.581     94.357     187.727▲ 73.098    
Latest Filters Detected On ELLI
CDL $ELLI Marubozu Candlestick Pattern Detected Set Alert
BREAK $ELLI Price Breaks 10 Days High Set Alert
BREAK $ELLI Price Breaks 20 Days High Set Alert
BREAK $ELLI Price Breaks 30 Days High Set Alert
RSI $ELLI RSI(14) Crossed Above 70 Set Alert
Ellie Mae Inc. News
Thursday, January 17, 2019 05:06 PM
PLEASANTON, Calif.--(BUSINESS WIRE)--Ellie Mae® (NYSE:ELLI), the leading cloud-based platform provider for the mortgage finance industry, today announced Fannie Mae as the sponsor of the ...
Thursday, January 17, 2019 01:42 AM
Equities research analysts expect Ellie Mae Inc (NYSE:ELLI) to announce $114.57 million in sales for the current quarter, according to Zacks Investment Research. Six analysts have provided estimates f...
Tuesday, January 15, 2019 12:17 PM
Summit Creek Advisors LLC trimmed its holdings in Ellie Mae Inc (NYSE:ELLI) by 3.4% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
ELLI historical stock data
date open high low close volume
18/01/19 70.99 73.29 70.99 73.10 744,480
17/01/19 68.81 70.91 68.79 70.16 549,120
16/01/19 68.42 69.545 68.10 68.94 499,535
15/01/19 67.04 68.36 66.34 68.30 272,327
14/01/19 67.12 68.10 65.895 67.33 382,095
11/01/19 67.15 69.01 66.51 67.67 308,468
10/01/19 65.88 67.97 65.84 67.59 981,711
09/01/19 66.68 67.49 65.83 66.26 1,249,746
08/01/19 66.67 66.924 65.26 66.37 508,307
07/01/19 63.86 66.40 62.96 65.98 745,688
Quote Details
Bid:73.07
Ask:73.10
52wk Low:58.49
52wk High:116.90
Vol:744.48K
Avg Vol(3m):10.4M
1Y Chng:-18.33%
1M Chng:+9.96%
Add to Watch List