Ellie Mae Inc. (ELLI) Stock Price

98.68 ▼ -0.26 (-0.26%)
Open: 98.86 Vol: 355.95K Day's range: 98.68 - 98.88 Mar 19, 15:26 EDT
IEX Real-Time Price
Loading chart ...
ELLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.70▼ 98.71▼ 98.75▼ 98.87▼ 98.99▼
MA10 98.71▼ 98.75▼ 98.77▼ 99.02▼ 89.95▲
MA20 98.72▼ 98.77▼ 98.76▼ 99.12▼ 77.47▲
MA50 98.77▼ 98.84▼ 99.00▼ 86.31▲ 89.93▲
MA100 98.74▼ 99.02▼ 99.15▼ 76.13▲ 92.16▲
MA200 98.84▼ 99.13▼ 96.84▲ 88.75▲ 87.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ 0.008▲ -1.067▼ 4.219▲
RSI 38.458▼ 38.829▼ 38.913▼ 70.755▲ 66.657▲
STOCH 20.556     15.253▼ 45.585     14.831▼ 97.597▲
WILL %R -100.000▼ -100.000▼ -83.333▼ -94.203▼ -3.133▲
CCI -126.099▼ -113.913▼ -77.283     -132.019▼ 80.180    
Latest Filters Detected On ELLI
CDL $ELLI Doji Candlestick Pattern Detected Set Alert
CDL $ELLI Hanging Man Candlestick Pattern Detected Set Alert
MA $ELLI Price Crossed Above MA(7) Set Alert
MA $ELLI Price Crossed Above MA(13) Set Alert
Ellie Mae Inc. News
Thursday, March 31, 2016 07:29 AM
Everything from homebuilders to mortgage providers and even technology companies like Ellie Mae (Nasdaq: ELLI) which creates software for mortgage originators. As you can see, Ellie Mae slightly ...
ELLI historical stock data
date open high low close volume
19/03/19 98.86 98.88 98.68 98.68 355,945
18/03/19 98.70 98.99 98.60 98.94 416,156
15/03/19 98.91 98.94 98.65 98.67 784,989
14/03/19 99.17 99.25 98.71 98.77 652,620
13/03/19 99.20 99.34 99.10 99.28 240,163
12/03/19 99.28 99.34 99.02 99.06 322,120
11/03/19 99.19 99.44 99.05 99.40 217,140
08/03/19 99.00 99.33 99.00 99.07 634,018
07/03/19 99.25 99.61 99.06 99.08 503,606
06/03/19 99.44 99.44 99.04 99.27 372,897
Quote Details
Bid:98.68
Ask:98.71
52wk Low:58.49
52wk High:116.90
Vol:355.95K
Avg Vol(3m):23.2M
1Y Chng:+4.48%
1M Chng:+19.70%
Add to Watch List