| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 131.50▼ | 130.70▼ |
| MA10 | N/A | N/A | N/A | 130.80▼ | 131.75▼ |
| MA20 | N/A | N/A | N/A | 131.30▼ | 131.12▼ |
| MA50 | N/A | N/A | N/A | 131.99▼ | 126.66▲ |
| MA100 | N/A | N/A | N/A | 131.04▼ | 128.60▲ |
| MA200 | N/A | N/A | N/A | 126.72▲ | 142.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.036▲ | -0.441▼ |
| RSI | N/A | N/A | N/A | 45.548▼ | 51.304▲ |
| STOCH | N/A | N/A | N/A | 52.083 | 35.231 |
| WILL %R | N/A | N/A | N/A | -61.111 | -68.182 |
| CCI | N/A | N/A | N/A | -14.769 | -76.850 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Tuesday, April 16, 2024 08:12 PM
Georgia Tech Softball keeps on winning. Tonight vs Georgia State, it was Ella Edgmon and Kinsey Norton who propelled the Yellow Jackets to victory.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 131.00 | 131.00 | 129.15 | 130.50 | 74,821 |
| 18/04/24 | 131.00 | 131.00 | 127.00 | 131.00 | 43,014 |
| 17/04/24 | 130.50 | 135.00 | 129.15 | 131.00 | 66,132 |
| 16/04/24 | 130.00 | 135.00 | 128.15 | 135.00 | 45,839 |
| 15/04/24 | 129.50 | 130.00 | 128.38 | 130.00 | 149,600 |
| 12/04/24 | 129.00 | 131.00 | 128.21 | 129.50 | 81,030 |
| 11/04/24 | 129.00 | 129.74 | 128.00 | 129.50 | 97,619 |
| 10/04/24 | 129.74 | 129.74 | 128.00 | 129.50 | 165,407 |
| 09/04/24 | 131.00 | 131.00 | 128.25 | 131.00 | 138,607 |
| 08/04/24 | 131.00 | 131.00 | 129.00 | 131.00 | 193,678 |
|
|
||||
|
|
||||
|
|