Endologix, Inc (ELGX) Stock Price

0.11 ▲ +0.005 (+4.76%)
Open: 0.08 Vol: 430.51K Day's range: 0.08 - 0.11 Aug 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ELGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▼ 0.26▼ 0.26▼ 0.17▼ 0.20▼
MA10 0.25▼ 0.26▼ 0.27▼ 0.20▼ 0.47▼
MA20 0.26▼ 0.27▼ 0.27▼ 0.29▼ 0.64▼
MA50 0.26▼ 0.27▼ 0.30▼ 0.65▼ 1.65▼
MA100 0.27▼ 0.36▼ 0.58▼ 0.72▼ 4.90▼
MA200 0.29▼ 0.66▼ 0.72▼ 1.41▼ 29.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.003▲ 0.002▲ 0.035▲
RSI 26.978▼ 36.446▼ 35.418▼ 21.096▼ 25.430▼
STOCH 5.720▼ 21.279     7.062▼ 7.771▼ 1.295▼
WILL %R -76.038▼ -88.532▼ -92.492▼ -86.737▼ -96.881▼
CCI -203.429▼ -268.759▼ -191.486▼ -231.126▼ -104.120▼
Latest Filters Detected On ELGX
CDL $ELGX Matching Low Candlestick Pattern Detected Set Alert
CDL $ELGX Hammer Candlestick Pattern Detected Set Alert
BREAK $ELGX Price Breaks 30 Days Low Set Alert
Endologix, Inc News
Thursday, July 16, 2020 02:38 AM
Endologix, Inc. (NASDAQ: ELGX) fell 23.9% to close at $0.22. WiMi Endologix, last week, received a letter from Nasdaq indicating its common stock will be delisted.. Rigel Pharmaceuticals ...
Monday, July 13, 2020 04:38 AM
Endologix, Inc. (NASDAQ:ELGX) shares decreased by 5.56% to $0.26. According to the most recent rating by BTIG, on May 12, the current rating is at Neutral. • Mesoblast, Inc. (NASDAQ:MESO ...
Thursday, July 09, 2020 04:33 AM
Endologix, Inc. (NASDAQ:ELGX) shares fell 6.57% to $0.34. According to the most recent rating by BTIG, on May 12, the current rating is at Neutral. • Myos Rens Technology, Inc. (NASDAQ ...
ELGX historical stock data
date open high low close volume
11/08/20 0.08 0.11 0.08 0.11 430,507
10/08/20 0.098 0.1149 0.0733 0.105 946,221
06/08/20 0.22 0.22 0.22 0.22 0
05/08/20 0.22 0.22 0.22 0.22 0
04/08/20 0.22 0.22 0.22 0.22 0
30/07/20 0.22 0.22 0.22 0.22 0
22/07/20 0.22 0.22 0.22 0.22 0
21/07/20 0.22 0.22 0.22 0.22 0
20/07/20 0.22 0.22 0.22 0.22 0
16/07/20 0.22 0.22 0.22 0.22 0
Quote Details
52wk Low:0.073
52wk High:6.22
Vol:430.51K
Avg Vol(3m):42.9M
1Y Chng:-98.20%
1M Chng:-88.89%
Add to Watch List