E-L Financial Corporation Limited (ELF.T) Stock Price

1,100.00 ▲ +19.00 (+1.76%)
Open: 1,099.99 Vol: 342 Day's range: 1,099.99 - 1,100.00 Apr 22, 16:00 EDT
Loading chart ...
ELF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,089.22▲ 1,083.80▲
MA10 N/A     N/A     N/A     1,088.26▲ 1,062.15▲
MA20 N/A     N/A     N/A     1,067.52▲ 1,043.85▲
MA50 N/A     N/A     N/A     1,042.63▲ 966.53▲
MA100 N/A     N/A     N/A     990.98▲ 922.36▲
MA200 N/A     N/A     N/A     950.45▲ 881.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.445▲ 2.598▲
RSI N/A     N/A     N/A     63.298▲ 72.691▲
STOCH N/A     N/A     N/A     70.241     88.545▲
WILL %R N/A     N/A     N/A     -8.050▲ -5.193▲
CCI N/A     N/A     N/A     89.449     133.471▲
Latest Filters Detected On ELF.T
MA $ELF.T Price Crossed Above MA(7) Set Alert
CDL $ELF.T Doji Candlestick Pattern Detected Set Alert
E-L Financial Corporation Limited News
ELF.T historical stock data
date open high low close volume
22/04/24 1,099.99 1,100.00 1,099.99 1,100.00 342
12/04/24 1,081.00 1,081.00 1,081.00 1,081.00 160
10/04/24 1,081.11 1,081.11 1,081.11 1,081.11 146
09/04/24 1,104.99 1,104.99 1,104.99 1,104.99 100
05/04/24 1,079.01 1,079.01 1,079.01 1,079.01 268
04/04/24 1,089.00 1,089.00 1,089.00 1,089.00 187
03/04/24 1,088.34 1,088.50 1,088.34 1,088.50 639
02/04/24 1,099.99 1,099.99 1,099.99 1,099.99 105
28/03/24 1,088.99 1,088.99 1,088.99 1,088.99 175
22/03/24 1,064.89 1,070.84 1,064.89 1,070.00 330
Quote Details
52wk Low:848.00
52wk High:1,104.99
Vol:342
Avg Vol(3m):3.6K
1Y Chng:+29.03%
1M Chng:+7.37%
Add to Watch List