ELF-PG (ELF-PG.T) Stock Price

17.80 ▼ -0.01 (-0.06%)
Open: 18.27 Vol: 300 Day's range: 17.80 - 18.27 Apr 19, 16:00 EDT
Free Stock Screener
Loading chart ...
ELF-PG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.91▼ 18.37▼
MA10 N/A     N/A     N/A     18.13▼ 18.45▼
MA20 N/A     N/A     N/A     18.36▼ 18.15▼
MA50 N/A     N/A     N/A     18.35▼ 17.86▼
MA100 N/A     N/A     N/A     17.73▲ 18.60▼
MA200 N/A     N/A     N/A     17.86▼ 21.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.096▼ -0.017▼
RSI N/A     N/A     N/A     33.077▼ 45.823▼
STOCH N/A     N/A     N/A     20.581     42.387    
WILL %R N/A     N/A     N/A     -79.167▼ -80.769▼
CCI N/A     N/A     N/A     -86.585     -174.960▼
Latest Filters Detected On ELF-PG.T
▲ GAP $ELF-PG.T Open Gap Up %2 Set Alert
CDL $ELF-PG.T Engulfing Candlestick Pattern Detected Set Alert
CDL $ELF-PG.T Marubozu Candlestick Pattern Detected Set Alert
ELF-PG News
ELF-PG.T historical stock data
date open high low close volume
19/04/24 18.27 18.27 17.80 17.80 300
18/04/24 17.81 17.81 17.81 17.81 100
16/04/24 17.88 17.88 17.75 17.75 600
15/04/24 18.15 18.15 17.55 17.75 1,300
05/04/24 18.25 18.45 18.25 18.45 1,700
04/04/24 18.35 18.35 18.35 18.35 300
03/04/24 18.35 18.35 18.35 18.35 400
02/04/24 18.64 18.64 18.35 18.35 3,400
01/04/24 18.36 18.36 18.36 18.36 400
28/03/24 18.45 18.45 18.35 18.35 550
Quote Details
52wk Low:16.12
52wk High:19.05
Vol:300
Avg Vol(3m):9.9K
1Y Chng:-3.68%
1M Chng:-5.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00